Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Big Banc Split Corp. (BNK.TO)

Compare
12.78
+0.12
+(0.95%)
At close: April 14 at 10:53:56 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202512.6312.9712.6312.7812.78800
Apr 11, 202512.1912.6612.1912.6612.661,500
Apr 10, 202512.5912.6412.1512.1612.162,300
Apr 9, 202512.3012.8811.8512.5112.517,300
Apr 8, 202512.3312.5912.3312.3812.38700
Apr 7, 202512.2912.5612.2512.2712.272,500
Apr 4, 202512.7713.0412.5212.6812.682,300
Apr 3, 202513.2213.2212.5812.8512.853,700
Apr 2, 202513.2513.2513.2513.2513.25-
Apr 1, 202513.1913.2513.1913.2513.25400
Mar 31, 2025 0.12 Dividend
Mar 31, 202513.0813.2813.0513.2813.282,900
Mar 28, 202513.2513.2512.4013.1112.991,800
Mar 27, 202513.2413.2413.2113.2313.11400
Mar 26, 202513.0213.1813.0213.1112.993,700
Mar 25, 202513.1113.3613.1113.3513.231,300
Mar 24, 202512.9313.1812.9313.0812.961,700
Mar 21, 202512.8612.8612.8612.8612.74-
Mar 20, 202512.7312.8612.7312.8612.74500
Mar 19, 202512.7212.7512.6712.7512.63900
Mar 18, 202512.6512.6512.6512.6512.53-
Mar 17, 202512.5312.6812.5312.6512.53600
Mar 14, 202512.4012.5012.4012.5012.391,200
Mar 13, 202512.3812.3812.3812.3812.27100
Mar 12, 202512.3212.7412.3212.4112.30600
Mar 11, 202512.4912.4912.2712.2712.162,200
Mar 10, 202512.5512.9712.5212.5212.413,600
Mar 7, 202512.3812.4812.2512.4812.371,200
Mar 6, 202512.5012.6112.3912.6112.493,600
Mar 5, 202512.5512.7412.5012.7412.625,900
Mar 4, 202513.2113.2112.5612.7812.664,800
Mar 3, 202513.2213.3313.1113.2413.125,100
Feb 28, 2025 0.12 Dividend
Feb 28, 202512.8713.3212.8713.1413.024,500
Feb 27, 202512.7412.8812.7012.8512.611,700
Feb 26, 202512.7712.7712.7712.7712.53200
Feb 25, 202512.7012.7512.7012.7412.51700
Feb 24, 202512.9012.9012.5012.6712.443,000
Feb 21, 202513.0713.1212.9212.9212.681,500
Feb 20, 202513.0813.0813.0013.0212.782,800
Feb 19, 202512.2713.3312.2413.1112.874,100
Feb 18, 202513.2713.2712.6713.0012.763,900
Feb 14, 202513.1113.2812.6513.2813.044,500
Feb 13, 202512.9913.0812.9913.0812.842,300
Feb 12, 202513.1513.1513.0913.0912.85300
Feb 11, 202513.2813.2813.0413.1812.943,600
Feb 10, 202513.3713.3713.2913.2913.053,100
Feb 7, 202512.9612.9612.9612.9612.72200
Feb 6, 202513.1213.1213.0213.0212.78300
Feb 5, 202513.0113.3113.0013.1512.915,800
Feb 4, 202512.6313.4812.6313.0712.833,000
Feb 3, 202512.8112.8112.1512.5912.363,400
Jan 31, 2025 0.12 Dividend
Jan 31, 202512.9113.3112.8812.8812.641,500
Jan 30, 202512.7012.8012.7012.8012.45900
Jan 29, 202512.9512.9512.6712.8012.451,200
Jan 28, 202513.0513.0512.6612.9812.627,400
Jan 27, 202513.0013.3712.7413.0312.674,500
Jan 24, 202513.1513.1513.0013.0012.641,000
Jan 23, 202512.8413.1612.8413.1612.802,300
Jan 22, 202512.7312.8412.3112.7812.433,400
Jan 21, 202512.7212.7212.7212.7212.37-
Jan 20, 202512.1212.7912.1212.7212.375,700
Jan 17, 202513.1113.1212.6912.7912.442,800
Jan 16, 202513.2913.2913.0513.1112.752,600
Jan 15, 202512.6212.9712.6212.9712.611,000
Jan 14, 202512.5512.5512.5512.5512.20-
Jan 13, 202512.5512.6512.2112.5512.202,200
Jan 10, 202512.8512.8512.2112.5212.172,500
Jan 9, 202512.8712.8912.7712.8712.511,800
Jan 8, 202512.6212.9312.5912.9012.544,700
Jan 7, 202512.2112.6612.2112.6412.293,200
Jan 6, 202512.1712.2812.1712.2811.94400
Jan 3, 202512.3012.3012.1812.2411.90900
Jan 2, 202512.3212.3812.3212.3311.99400
Dec 31, 2024 0.12 Dividend
Dec 31, 202412.2812.2912.2812.2911.95300
Dec 30, 202412.2612.3612.2612.3611.90200
Dec 27, 202412.2612.4612.1412.2011.756,300
Dec 24, 202412.8012.8012.3212.3511.891,100
Dec 23, 202412.8312.8312.8312.8312.35100
Dec 20, 202412.5212.8012.5212.8012.333,300
Dec 19, 202412.9913.0712.5012.5712.103,000
Dec 18, 202413.3213.6812.9812.9812.504,900
Dec 17, 202413.3913.3913.2713.2712.78300
Dec 16, 202413.3113.5513.0113.4212.923,100
Dec 13, 202413.3013.3213.2813.3112.822,200
Dec 12, 202413.2713.4713.2713.3512.862,400
Dec 11, 202413.1513.2513.1513.2412.751,200
Dec 10, 202413.1313.1313.1213.1212.63200
Dec 9, 202413.5513.5513.0913.1112.623,300
Dec 6, 202412.9713.0312.9713.0312.552,400
Dec 5, 202412.9412.9412.9412.9412.46200
Dec 4, 202412.8113.3212.8112.9112.431,500
Dec 3, 202412.8612.8612.7812.7812.311,000
Dec 2, 202412.8113.5112.8012.8912.414,800
Nov 29, 2024 0.12 Dividend
Nov 29, 202412.7912.7912.7312.7812.31700
Nov 28, 202412.7712.7712.7412.7612.17600
Nov 27, 202412.6412.9312.6412.7712.182,800
Nov 26, 202412.7012.9312.6112.6312.054,600
Nov 25, 202412.6212.7312.6212.7312.14600
Nov 22, 202412.5112.8412.5112.6712.091,400
Nov 21, 202412.6112.6112.4512.4511.881,400
Nov 20, 202412.2412.2412.2212.2311.67400
Nov 19, 202412.2612.3312.2012.2011.641,300
Nov 18, 202411.9112.2011.9112.1911.631,500
Nov 15, 202412.3312.3312.2712.3311.76800
Nov 14, 202412.3312.3411.9812.3311.762,100
Nov 13, 202412.4912.4912.3512.3511.78500
Nov 12, 202412.5212.5212.4612.5211.942,300
Nov 11, 202412.5212.9312.5212.5711.992,400
Nov 8, 202412.5512.5512.4812.4811.90900
Nov 7, 202412.4112.9112.4112.5812.003,700
Nov 6, 202412.0812.3512.0812.3511.783,100
Nov 5, 202411.8912.0511.8912.0511.491,600
Nov 4, 202412.1212.3012.1212.2711.701,500
Nov 1, 202412.2412.2411.9412.0911.532,200
Oct 31, 2024 0.12 Dividend
Oct 31, 202412.6012.6012.3612.3611.794,900
Oct 30, 202412.7512.7512.6312.6311.931,200
Oct 29, 202412.5912.7812.5912.7112.012,500
Oct 28, 202412.6412.9312.5812.5811.891,600
Oct 25, 202412.6313.1112.6112.6111.913,300
Oct 24, 202412.4512.6012.4512.6011.902,200
Oct 23, 202412.4712.6812.4212.4211.733,700
Oct 22, 202412.4412.9712.4312.6111.912,900
Oct 21, 202412.5312.5312.4512.4611.77900
Oct 18, 202412.5612.5812.5612.5611.87300
Oct 17, 202412.3812.5712.3312.4611.772,200
Oct 16, 202412.2612.4112.2412.4111.732,200
Oct 15, 202412.1912.3812.1912.2911.613,600
Oct 11, 202412.0112.1312.0112.1311.461,900
Oct 10, 202412.2412.2412.1612.1611.49700
Oct 9, 202412.2812.3812.2412.3811.70700
Oct 8, 202412.2312.2512.2312.2511.57700
Oct 7, 202412.1712.2112.1012.1511.483,100
Oct 4, 202412.0612.0912.0212.0411.381,300
Oct 3, 202412.1112.1111.9912.0911.421,300
Oct 2, 202412.0112.2112.0112.1211.451,300
Oct 1, 202412.1112.1111.7811.9611.301,600
Sep 30, 202412.1212.1212.1212.1211.452,100
Sep 27, 2024 0.12 Dividend
Sep 27, 202412.2412.2412.1812.1811.513,900
Sep 26, 202412.1212.1812.1012.1211.34700
Sep 25, 202411.9812.0711.9011.9011.132,200
Sep 24, 202411.9011.9011.9011.9011.13-
Sep 23, 202411.7411.9011.7411.9011.131,600
Sep 20, 202411.7711.7711.7711.7711.01100
Sep 19, 202411.7011.8011.7011.8011.04600
Sep 18, 202411.6611.7711.6311.6710.921,700
Sep 17, 202411.6711.6711.6711.6710.92100
Sep 16, 202411.6011.6411.6011.6410.89700
Sep 13, 202411.5511.6311.4911.6310.881,600
Sep 12, 202411.5412.0711.4111.6410.891,900
Sep 11, 202411.2511.3611.1211.3610.632,100
Sep 10, 202411.2411.3211.2411.2610.53800
Sep 9, 202411.1311.2411.1311.1910.47800
Sep 6, 202411.4911.6010.9411.0610.355,400
Sep 5, 202411.1511.1511.1311.1310.41300
Sep 4, 202411.2811.3311.1511.1910.471,600
Sep 3, 202411.0411.3011.0411.2410.513,100
Aug 30, 2024 0.12 Dividend
Aug 30, 202411.0911.0911.0611.0710.36700
Aug 29, 202411.2811.3311.1711.1910.365,500
Aug 28, 202411.1911.5411.1911.3810.533,500
Aug 27, 202411.1811.1811.1611.1610.33400
Aug 26, 202410.9711.2010.9711.2010.361,800
Aug 23, 202410.8210.9210.8210.9210.113,000
Aug 22, 202410.8910.9210.3510.729.925,800
Aug 21, 202410.8610.9410.8410.9210.111,700
Aug 20, 202410.8510.8810.8510.8810.07200
Aug 19, 202411.1811.1810.6110.8210.017,600
Aug 16, 202410.8111.0010.8010.9910.171,400
Aug 15, 202410.8410.9810.8010.8410.035,300
Aug 14, 202410.9710.9710.8010.8710.064,600
Aug 13, 202410.8711.4510.8711.0010.183,200
Aug 12, 202411.0311.0810.5210.8410.034,800
Aug 9, 202411.1611.2211.0011.0010.181,100
Aug 8, 202410.7611.4110.6511.1310.308,900
Aug 7, 202410.8810.8810.8310.8310.02200
Aug 6, 202410.7211.2410.5010.8510.043,800
Aug 2, 202411.1211.1210.6510.749.942,900
Aug 1, 202411.2811.4011.1711.2210.384,700
Jul 31, 2024 0.12 Dividend
Jul 31, 202412.0012.0011.0411.2510.4132,800
Jul 30, 202411.0511.2511.0311.0310.101,500
Jul 29, 202410.9711.1510.9511.0410.112,300
Jul 26, 202410.8911.2610.8911.0010.073,300
Jul 25, 202410.8010.8510.8010.859.93200
Jul 24, 202410.8110.8110.7510.759.841,800
Jul 23, 202410.8110.8110.8110.819.90-
Jul 22, 202410.7810.8310.7810.819.90600
Jul 19, 202410.8410.8410.7510.759.84900
Jul 18, 202410.7910.8310.7510.839.918,900
Jul 17, 202411.0511.0810.7610.769.853,000
Jul 16, 202410.9611.2510.7511.0210.095,300
Jul 15, 202410.9610.9610.9610.9610.03-
Jul 12, 202411.0211.0710.7710.9610.035,900
Jul 11, 202410.7810.8810.7810.889.96400
Jul 10, 202410.8010.8010.7010.709.791,300
Jul 9, 202410.8310.8310.5010.749.833,200
Jul 8, 202410.5510.6910.4710.699.791,400
Jul 5, 202410.8210.8210.4210.569.673,900
Jul 4, 202410.8510.8510.8310.839.91500
Jul 3, 202410.7911.0110.4710.869.946,600
Jul 2, 202410.7610.8110.7610.819.90200
Jun 28, 2024 0.12 Dividend
Jun 28, 202410.6110.7110.6110.719.80400
Jun 27, 202410.6210.9110.6210.649.633,100
Jun 26, 202410.6110.6110.6010.609.59300
Jun 25, 202410.5010.5010.5010.509.50-
Jun 24, 202410.2110.5010.2110.509.505,900
Jun 21, 202410.0610.1810.0610.189.21800
Jun 20, 202410.3310.399.9510.069.102,700
Jun 19, 202410.4610.4610.3510.399.401,000
Jun 18, 202410.5210.5210.4710.479.48300
Jun 17, 202410.6610.6610.5110.519.513,600
Jun 14, 202410.7210.7610.6910.709.682,000
Jun 13, 202410.7810.8210.7610.769.74600
Jun 12, 202410.6910.8510.6910.759.733,300
Jun 11, 202410.6710.6710.6710.679.66300
Jun 10, 202410.7410.8610.7410.769.743,500
Jun 7, 202410.7310.8310.6710.679.663,400
Jun 6, 202410.8211.0410.7010.709.685,800
Jun 5, 202410.7910.7910.7910.799.77-
Jun 4, 202410.7910.7910.7910.799.77100
Jun 3, 202410.7210.7710.7010.769.745,300
May 31, 2024 0.12 Dividend
May 31, 202411.0811.0810.7510.779.751,900
May 30, 202411.1011.1010.7511.079.915,600
May 29, 202411.0211.0210.5610.569.454,200
May 28, 202411.1111.1110.9011.019.861,300
May 27, 202411.0811.1411.0811.149.97500
May 24, 202410.9511.0410.9511.029.87600
May 23, 202411.2111.2111.0011.009.855,100
May 22, 202411.3311.4811.1711.1810.013,800
May 21, 202411.2011.4111.2011.3010.12800
May 17, 202411.5911.5911.1311.1710.007,600
May 16, 202411.1711.5611.1511.5610.353,900
May 15, 202411.0311.2310.6711.2310.052,700
May 14, 202411.1111.1411.0311.069.904,600
May 13, 202411.0811.0910.8211.089.921,600
May 10, 202411.0011.3611.0011.059.894,400
May 9, 202410.8811.2510.8810.959.806,600
May 8, 202410.7910.8310.7410.839.701,200
May 7, 202410.9110.9110.7910.829.691,700
May 6, 202410.5610.9510.5610.869.721,400
May 3, 202410.7410.7410.5510.649.531,100
May 2, 202410.6511.5510.6310.719.596,000
May 1, 202410.5510.5510.5510.559.44100
Apr 30, 202410.5310.5310.4710.499.391,400
Apr 29, 2024 0.12 Dividend
Apr 29, 202410.7810.7810.5610.569.451,300
Apr 26, 202410.7410.8410.7410.819.571,300
Apr 25, 202410.8710.8710.6110.719.483,100
Apr 24, 202410.9411.2210.6910.909.655,500
Apr 23, 202410.8411.0310.8210.889.632,400
Apr 22, 202410.7410.8110.7410.819.57300
Apr 19, 202410.5710.7010.5710.709.47700
Apr 18, 202410.5110.7710.5110.549.333,100
Apr 17, 202410.6210.6510.5510.559.34600
Apr 16, 202410.7310.7310.5910.599.381,000
Apr 15, 202410.9410.9410.7710.789.541,000

Related Tickers

JHS John Hancock Income Securities Trust
10.87
+0.54%
 
MID-UN.TO MINT Income Fund
6.65
0.00%
 
VBF Invesco Bond Fund
14.93
+1.43%
 
GDO Western Asset Global Corporate Defined Opportunity Fund Inc.
10.96
+0.74%
 
NBH Neuberger Berman Municipal Fund Inc.
9.83
+1.34%
 
IS.TO INFRASTRUCTURE DIVIDEND SPLIT C
13.72
+1.33%
 
MCR MFS Charter Income Trust
5.99
+0.38%
 
JHI John Hancock Investors Trust
12.68
+0.32%
 
NMT Nuveen Massachusetts Quality Municipal Income Fund
11.48
+0.17%
 
VKI Invesco Advantage Municipal Income Trust II
8.19
+1.36%