Milan - Delayed Quote EUR

Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc (BNK.MI)

42.62

+0.72

+(1.73%)

At close: 5:35:08 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	42.52	42.63	42.18	42.62	42.62	18,945
Apr 30, 2025	42.79	42.79	41.17	41.90	41.90	39,086
Apr 29, 2025	42.38	42.72	42.30	42.56	42.56	7,250
Apr 28, 2025	41.94	42.15	41.86	41.97	41.97	35,703
Apr 25, 2025	41.47	41.58	41.19	41.57	41.57	74,772
Apr 24, 2025	41.26	41.26	40.97	41.10	41.10	47,118
Apr 23, 2025	40.92	41.60	40.79	41.47	41.47	55,623
Apr 22, 2025	39.60	39.90	39.60	39.92	39.92	2,165
Apr 17, 2025	39.85	39.86	39.37	39.57	39.57	9,403
Apr 16, 2025	39.47	39.71	39.10	39.76	39.76	47,424
Apr 15, 2025	38.99	39.71	38.81	39.69	39.69	21,614
Apr 14, 2025	38.14	38.58	38.05	38.50	38.50	23,659
Apr 11, 2025	37.48	37.60	36.51	37.15	37.15	61,396
Apr 10, 2025	39.82	39.82	37.40	37.33	37.33	37,197
Apr 9, 2025	35.38	35.93	34.78	35.33	35.33	225,606
Apr 8, 2025	36.40	36.97	35.47	36.51	36.51	49,798
Apr 7, 2025	35.72	36.26	33.81	35.51	35.51	165,122
Apr 4, 2025	39.19	39.19	36.15	36.99	36.99	113,101
Apr 3, 2025	41.10	41.38	40.13	40.15	40.15	18,974
Apr 2, 2025	42.46	42.58	42.08	42.58	42.58	9,045
Apr 1, 2025	42.43	42.67	42.25	42.60	42.60	76,424
Mar 31, 2025	42.29	42.29	41.65	42.02	42.02	40,836
Mar 28, 2025	43.18	43.23	42.67	42.78	42.78	24,421
Mar 27, 2025	43.24	43.86	43.24	43.63	43.63	28,696
Mar 26, 2025	44.34	44.34	43.65	43.87	43.87	40,792
Mar 25, 2025	43.72	44.15	43.67	44.15	44.15	20,010
Mar 24, 2025	43.58	43.72	43.37	43.42	43.42	10,445
Mar 21, 2025	43.06	43.14	42.57	43.06	43.06	19,405
Mar 20, 2025	43.83	43.83	42.72	43.08	43.08	89,505
Mar 19, 2025	43.67	43.90	43.60	43.86	43.86	11,230
Mar 18, 2025	43.07	43.83	43.06	43.83	43.83	32,402
Mar 17, 2025	42.49	42.94	42.47	42.88	42.88	21,050
Mar 14, 2025	41.39	42.65	41.34	42.47	42.47	133,516
Mar 13, 2025	41.56	41.96	41.42	41.58	41.58	58,598
Mar 12, 2025	41.51	41.93	41.49	41.90	41.90	18,622
Mar 11, 2025	41.47	41.65	40.66	40.99	40.99	48,543
Mar 10, 2025	42.97	42.97	41.52	41.68	41.68	41,151
Mar 7, 2025	42.69	43.24	42.63	42.92	42.92	55,613
Mar 6, 2025	43.14	43.40	42.67	43.24	43.24	57,844
Mar 5, 2025	42.15	42.86	42.15	42.60	42.60	260,796
Mar 4, 2025	42.38	42.38	40.97	41.10	41.10	48,330
Mar 3, 2025	42.31	42.97	41.85	42.75	42.75	24,543
Feb 28, 2025	41.78	42.21	41.71	42.21	42.21	9,065
Feb 27, 2025	41.91	42.17	41.77	42.06	42.06	21,843
Feb 26, 2025	41.47	42.10	41.38	42.10	42.10	19,699
Feb 25, 2025	40.68	41.40	40.68	41.06	41.06	28,120
Feb 24, 2025	40.40	40.65	40.17	40.47	40.47	11,618
Feb 21, 2025	40.14	40.56	40.14	40.56	40.56	21,765
Feb 20, 2025	40.27	40.41	40.01	40.03	40.03	12,864
Feb 19, 2025	40.72	40.72	40.15	40.17	40.17	9,003
Feb 18, 2025	40.10	40.60	40.10	40.58	40.58	11,695
Feb 17, 2025	39.84	40.10	39.81	39.88	39.88	16,350
Feb 14, 2025	39.26	39.53	39.22	39.41	39.41	4,852
Feb 13, 2025	39.49	39.51	39.18	39.33	39.33	30,335
Feb 12, 2025	39.35	39.65	39.26	39.57	39.57	8,689
Feb 11, 2025	38.76	39.21	38.71	39.21	39.21	58,000
Feb 10, 2025	38.83	38.90	38.70	38.71	38.71	35,620
Feb 7, 2025	38.74	38.81	38.54	38.74	38.74	156,707
Feb 6, 2025	37.64	38.65	37.64	38.65	38.65	18,847
Feb 5, 2025	37.48	37.50	37.19	37.35	37.35	41,621
Feb 4, 2025	37.06	37.13	36.67	37.22	37.22	22,242
Feb 3, 2025	36.71	36.94	36.40	36.81	36.81	57,199
Jan 31, 2025	37.62	37.66	37.37	37.38	37.38	28,294
Jan 30, 2025	37.60	37.60	37.30	37.53	37.53	17,061
Jan 29, 2025	37.15	37.51	37.05	37.49	37.49	14,693
Jan 28, 2025	36.88	37.12	36.79	37.03	37.03	6,056
Jan 27, 2025	36.75	36.98	36.68	36.88	36.88	17,441
Jan 24, 2025	37.05	37.09	36.76	36.83	36.83	38,696
Jan 23, 2025	36.40	36.97	36.40	36.97	36.97	36,067
Jan 22, 2025	36.48	36.63	36.26	36.29	36.29	2,217
Jan 21, 2025	36.44	36.51	36.35	36.49	36.49	7,883
Jan 20, 2025	36.21	36.47	36.21	36.37	36.37	10,915
Jan 17, 2025	35.96	36.19	35.93	36.10	36.10	8,362
Jan 16, 2025	35.99	36.04	35.78	35.85	35.85	11,411
Jan 15, 2025	35.41	35.88	35.31	35.78	35.78	54,286
Jan 14, 2025	35.06	35.23	35.06	35.16	35.16	48,144
Jan 13, 2025	34.60	34.72	34.33	34.78	34.78	16,235
Jan 10, 2025	34.69	34.83	34.53	34.59	34.59	24,078
Jan 9, 2025	34.28	34.76	34.21	34.76	34.76	77,599
Jan 8, 2025	34.74	34.99	34.42	34.65	34.65	7,360
Jan 7, 2025	34.49	34.67	34.17	34.53	34.53	36,819
Jan 6, 2025	34.26	34.65	34.12	34.65	34.65	22,041
Jan 3, 2025	34.08	34.17	33.96	34.01	34.01	5,943
Jan 2, 2025	34.20	34.20	33.30	34.08	34.08	2,855
Dec 30, 2024	33.92	34.03	33.90	33.96	33.96	1,150
Dec 27, 2024	33.62	33.88	33.62	33.88	33.88	2,670
Dec 23, 2024	33.56	33.56	33.33	33.44	33.44	2,199
Dec 20, 2024	33.40	33.40	32.99	33.38	33.38	21,449
Dec 19, 2024	33.53	33.74	33.53	33.69	33.69	11,247
Dec 18, 2024	33.78	34.20	33.74	34.06	34.06	16,462
Dec 17, 2024	34.21	34.23	33.81	33.79	33.79	37,218
Dec 16, 2024	34.31	34.42	34.24	34.29	34.29	17,761
Dec 13, 2024	34.31	34.31	34.15	34.22	34.22	9,293
Dec 12, 2024	34.20	34.29	34.15	34.15	34.15	3,096
Dec 11, 2024	34.04	34.25	34.01	34.08	34.08	33,377
Dec 10, 2024	33.96	34.13	33.96	34.02	34.02	11,635
Dec 9, 2024	34.13	34.13	33.97	34.03	34.03	19,254
Dec 6, 2024	33.92	34.13	33.76	33.82	33.82	26,181
Dec 5, 2024	33.37	34.00	33.37	34.00	34.00	75,780
Dec 4, 2024	33.24	33.38	33.17	33.21	33.21	5,953
Dec 3, 2024	32.97	33.26	32.97	33.04	33.04	21,769
Dec 2, 2024	32.51	32.90	32.51	32.78	32.78	56,932
Nov 29, 2024	32.49	32.67	32.33	32.67	32.67	64,374
Nov 28, 2024	32.47	32.58	32.42	32.55	32.55	22,567
Nov 27, 2024	32.13	32.13	32.00	32.24	32.24	24,126
Nov 26, 2024	32.26	32.50	32.26	32.31	32.31	15,815
Nov 25, 2024	32.76	32.76	32.38	32.61	32.61	18,892
Nov 22, 2024	33.24	33.24	32.19	32.63	32.63	52,086
Nov 21, 2024	32.99	33.08	32.69	33.08	33.08	24,924
Nov 20, 2024	33.25	33.28	33.03	32.99	32.99	15,757
Nov 19, 2024	33.58	33.62	32.55	33.03	33.03	34,098
Nov 18, 2024	33.39	33.49	33.30	33.48	33.48	34,825
Nov 15, 2024	33.06	33.36	33.06	33.31	33.31	8,331
Nov 14, 2024	32.82	33.08	32.79	33.06	33.06	14,038
Nov 13, 2024	32.71	32.85	32.48	32.62	32.62	21,447
Nov 12, 2024	33.04	33.08	32.60	32.60	32.60	14,369
Nov 11, 2024	33.05	33.32	32.97	33.26	33.26	8,262
Nov 8, 2024	33.03	33.03	32.62	32.71	32.71	26,374
Nov 7, 2024	33.50	33.50	33.18	33.18	33.18	6,886
Nov 6, 2024	33.90	33.91	33.06	33.15	33.15	45,523
Nov 5, 2024	33.35	33.60	33.35	33.56	33.56	8,222
Nov 4, 2024	33.31	33.53	33.30	33.42	33.42	11,361
Nov 1, 2024	32.79	33.26	32.79	33.21	33.21	8,864
Oct 31, 2024	32.47	32.85	32.47	32.63	32.63	25,393
Oct 30, 2024	32.79	32.80	32.47	32.65	32.65	18,550
Oct 29, 2024	33.03	33.18	32.88	32.88	32.88	9,783
Oct 28, 2024	32.76	32.83	32.44	32.82	32.82	23,856
Oct 25, 2024	32.78	32.97	32.55	32.55	32.55	4,268
Oct 24, 2024	32.87	32.96	32.65	32.65	32.65	22,770
Oct 23, 2024	32.85	32.87	32.76	32.76	32.76	11,759
Oct 22, 2024	32.69	32.83	32.46	32.87	32.87	9,951
Oct 21, 2024	32.97	33.01	32.76	32.76	32.76	9,612
Oct 18, 2024	32.82	33.22	32.82	33.06	33.06	57,467
Oct 17, 2024	32.76	33.04	32.76	32.91	32.91	10,712
Oct 16, 2024	32.64	32.64	32.30	32.58	32.58	25,022
Oct 15, 2024	32.61	32.65	32.41	32.64	32.64	49,701
Oct 14, 2024	32.48	32.54	32.32	32.54	32.54	16,381
Oct 11, 2024	32.22	32.47	32.21	32.46	32.46	87,386
Oct 10, 2024	32.33	32.33	32.15	32.26	32.26	23,868
Oct 9, 2024	31.78	32.08	31.78	32.11	32.11	41,667
Oct 8, 2024	32.00	32.15	31.96	32.04	32.04	15,057
Oct 7, 2024	32.19	32.37	32.03	32.31	32.31	9,366
Oct 4, 2024	31.61	32.15	31.60	31.98	31.98	20,789
Oct 3, 2024	31.59	31.59	31.31	31.42	31.42	17,604
Oct 2, 2024	31.61	31.82	31.49	31.67	31.67	24,082
Oct 1, 2024	32.40	32.40	31.40	31.58	31.58	55,914
Sep 30, 2024	32.58	32.65	32.24	32.35	32.35	13,426
Sep 27, 2024	32.72	32.81	32.63	32.79	32.79	14,485
Sep 26, 2024	32.37	32.81	32.37	32.78	32.78	29,988
Sep 25, 2024	32.06	32.31	31.93	32.01	32.01	34,782
Sep 24, 2024	32.19	32.49	32.17	32.25	32.25	28,333
Sep 23, 2024	32.15	32.17	31.83	32.00	32.00	68,252
Sep 20, 2024	32.35	32.54	32.22	32.30	32.30	20,498
Sep 19, 2024	32.16	32.44	32.15	32.44	32.44	9,869
Sep 18, 2024	32.04	32.07	31.92	31.94	31.94	11,273
Sep 17, 2024	31.95	32.12	31.89	31.96	31.96	20,283
Sep 16, 2024	31.58	31.68	31.49	31.67	31.67	3,516
Sep 13, 2024	31.51	31.70	31.47	31.66	31.66	20,817
Sep 12, 2024	31.45	31.59	31.31	31.43	31.43	19,232
Sep 11, 2024	31.22	31.27	30.74	31.01	31.01	88,083
Sep 10, 2024	31.56	31.59	31.00	31.00	31.00	22,897
Sep 9, 2024	31.25	31.51	31.25	31.43	31.43	34,663
Sep 6, 2024	31.45	31.61	31.06	31.06	31.06	63,978
Sep 5, 2024	31.43	31.95	31.43	31.72	31.72	57,470
Sep 4, 2024	31.16	31.50	31.09	31.36	31.36	28,217
Sep 3, 2024	32.00	32.00	31.38	31.47	31.47	72,659
Sep 2, 2024	32.06	32.22	31.87	32.07	32.07	7,586
Aug 30, 2024	32.06	32.08	32.00	32.03	32.03	8,301
Aug 29, 2024	31.90	31.98	31.90	31.84	31.84	2,428
Aug 28, 2024	31.75	31.75	31.53	31.67	31.67	3,176
Aug 27, 2024	31.58	31.74	31.56	31.75	31.75	11,651
Aug 26, 2024	31.55	31.55	31.42	31.51	31.51	9,372
Aug 23, 2024	31.42	31.44	31.36	31.55	31.55	467
Aug 22, 2024	31.13	31.27	31.08	31.19	31.19	3,836
Aug 21, 2024	30.91	31.17	30.91	31.07	31.07	66,963
Aug 20, 2024	31.36	31.38	30.97	30.99	30.99	5,339
Aug 19, 2024	31.20	31.35	31.20	31.39	31.39	48,302
Aug 16, 2024	30.95	31.15	30.93	31.15	31.15	9,788
Aug 14, 2024	30.19	30.24	30.17	30.21	30.21	10,243
Aug 13, 2024	30.09	30.15	29.94	30.10	30.10	7,248
Aug 12, 2024	30.03	30.18	29.97	29.99	29.99	63,448
Aug 9, 2024	29.89	30.00	29.75	29.91	29.91	21,474
Aug 8, 2024	29.27	29.76	29.27	29.70	29.70	26,151
Aug 7, 2024	29.33	29.94	29.32	29.76	29.76	17,765
Aug 6, 2024	29.53	29.53	28.76	28.94	28.94	44,569
Aug 5, 2024	28.45	29.13	28.40	29.08	29.08	31,700
Aug 2, 2024	30.56	30.63	29.64	29.75	29.75	96,275
Aug 1, 2024	32.06	32.06	31.02	31.06	31.06	35,497
Jul 31, 2024	32.63	32.67	32.29	32.53	32.53	22,600
Jul 30, 2024	32.25	32.60	32.25	32.53	32.53	13,590
Jul 29, 2024	32.44	32.53	32.15	32.22	32.22	30,390
Jul 26, 2024	32.28	32.28	32.04	32.21	32.21	1,793
Jul 25, 2024	31.86	32.14	31.57	32.13	32.13	16,769
Jul 24, 2024	32.29	32.49	32.10	32.36	32.36	21,730
Jul 23, 2024	32.33	32.54	32.33	32.46	32.46	112,669
Jul 22, 2024	32.13	32.42	32.10	32.35	32.35	14,412
Jul 19, 2024	31.78	31.86	31.76	31.83	31.83	19,791
Jul 18, 2024	32.01	32.19	32.01	32.03	32.03	10,000
Jul 17, 2024	31.70	31.94	31.69	31.87	31.87	31,677
Jul 16, 2024	31.63	31.68	31.62	31.68	31.68	9,477
Jul 15, 2024	31.44	31.73	31.44	31.66	31.66	3,447
Jul 12, 2024	31.77	31.83	31.69	31.82	31.82	4,424
Jul 11, 2024	31.69	31.76	31.54	31.70	31.70	9,262
Jul 10, 2024	31.28	31.58	31.28	31.57	31.57	2,394
Jul 9, 2024	31.50	31.54	31.15	31.27	31.27	36,572
Jul 8, 2024	31.53	31.93	31.53	31.64	31.64	36,700
Jul 5, 2024	31.86	31.90	31.49	31.60	31.60	134,563
Jul 4, 2024	31.78	31.97	31.78	31.91	31.91	2,106
Jul 3, 2024	31.31	31.58	31.31	31.53	31.53	13,321
Jul 2, 2024	31.28	31.28	30.96	31.11	31.11	27,507
Jul 1, 2024	31.53	31.53	31.22	31.40	31.40	32,876
Jun 28, 2024	30.94	31.00	30.71	30.74	30.74	71,459
Jun 27, 2024	30.86	30.86	30.75	30.78	30.78	4,393
Jun 26, 2024	31.00	31.07	30.69	30.80	30.80	9,939
Jun 25, 2024	31.16	31.16	30.92	30.94	30.94	11,951
Jun 24, 2024	30.76	31.20	30.75	31.21	31.21	17,730
Jun 21, 2024	30.98	31.00	30.49	30.56	30.56	7,887
Jun 20, 2024	30.85	31.11	30.85	31.09	31.09	16,863
Jun 19, 2024	30.79	31.00	30.75	30.80	30.80	12,333
Jun 18, 2024	30.88	30.88	30.57	30.72	30.72	16,213
Jun 17, 2024	30.46	30.58	30.17	30.47	30.47	36,077
Jun 14, 2024	30.51	30.51	29.77	30.15	30.15	134,159
Jun 13, 2024	31.14	31.14	30.50	30.55	30.55	75,425
Jun 12, 2024	31.18	31.38	31.09	31.28	31.28	13,039
Jun 11, 2024	31.58	31.67	30.84	30.96	30.96	135,750
Jun 10, 2024	31.58	31.67	31.45	31.64	31.64	35,876
Jun 7, 2024	32.00	32.08	31.73	31.96	31.96	59,739
Jun 6, 2024	31.54	31.94	31.40	31.94	31.94	86,587
Jun 5, 2024	31.57	31.69	31.39	31.51	31.51	93,709
Jun 4, 2024	31.95	31.95	31.42	31.58	31.58	3,631
Jun 3, 2024	32.48	32.49	32.26	32.26	32.26	9,609
May 31, 2024	32.19	32.22	32.11	32.19	32.19	1,529
May 30, 2024	31.56	32.10	31.56	32.10	32.10	8,382
May 29, 2024	31.97	32.01	31.60	31.66	31.66	2,390
May 28, 2024	32.03	32.09	31.94	32.06	32.06	6,361
May 27, 2024	31.95	32.06	31.87	32.06	32.06	6,606
May 24, 2024	31.68	31.97	31.61	31.93	31.93	4,687
May 23, 2024	32.01	32.04	31.88	31.97	31.97	15,736
May 22, 2024	32.08	32.17	31.93	31.93	31.93	13,755
May 21, 2024	32.01	32.06	31.83	32.10	32.10	33,375
May 20, 2024	32.24	32.24	32.07	32.17	32.17	22,850
May 17, 2024	31.91	32.08	31.84	32.08	32.08	16,562
May 16, 2024	31.99	32.01	31.78	31.82	31.82	76,247
May 15, 2024	31.93	32.08	31.81	31.92	31.92	18,020
May 14, 2024	31.71	31.90	31.65	31.85	31.85	12,251
May 13, 2024	31.52	31.63	31.49	31.61	31.61	7,980
May 10, 2024	31.41	31.58	31.41	31.49	31.49	6,656
May 9, 2024	31.42	31.42	31.24	31.28	31.28	5,449
May 8, 2024	31.50	31.53	31.24	31.42	31.42	15,830
May 7, 2024	31.15	31.44	31.12	31.42	31.42	34,302
May 6, 2024	30.66	30.95	30.59	30.95	30.95	37,360
May 3, 2024	30.93	30.99	30.51	30.60	30.60	11,548
May 2, 2024	30.75	30.90	30.72	30.73	30.73	6,522

EWT iShares MSCI Taiwan ETF

50.95

+6.55%

FLTW Franklin FTSE Taiwan ETF

46.35

+6.44%

AIA iShares Asia 50 ETF

73.54

+4.52%

XSD SPDR S&P Semiconductor ETF

204.10

+4.48%

EYLD Cambria Emerging Shareholder Yield ETF

32.91

+4.15%

PSI Invesco Semiconductors ETF

48.23

+4.10%

CHIQ Global X MSCI China Consumer Discretionary ETF

21.56

+4.00%

ESPO VanEck Video Gaming and eSports ETF

98.08

+3.63%

EWX SPDR S&P Emerging Markets Small Cap ETF

58.17

+3.52%

SOXX iShares Semiconductor ETF

190.03

+3.51%

EWD iShares MSCI Sweden ETF

44.55

+3.32%

QTUM Defiance Quantum ETF

77.91

+3.26%

FTXL First Trust Nasdaq Semiconductor ETF

76.45

+3.24%

SLX VanEck Steel ETF

62.51

+3.24%

SMH VanEck Semiconductor ETF

219.03

+3.17%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

51.05

+3.15%

EMGF iShares Emerging Markets Equity Factor ETF

48.12

+3.11%

QLD ProShares Ultra QQQ

93.54

+3.07%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

73.05

+3.03%

EWM iShares MSCI Malaysia ETF

24.85

+3.03%

XMMO Invesco S&P MidCap Momentum ETF

119.42

+3.02%

KCE SPDR S&P Capital Markets ETF

128.76

+2.98%

PSCI Invesco S&P SmallCap Industrials ETF

121.87

+2.92%

KIE SPDR S&P Insurance ETF

58.25

+2.88%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.71

+2.86%

PXH Invesco RAFI Emerging Markets ETF

21.94

+2.81%

EMQQ EMQQ The Emerging Markets Internet ETF

39.29

+2.80%

DWLD Davis Select Worldwide ETF

38.41

+2.78%

IWP iShares Russell Mid-Cap Growth ETF

125.10

+2.78%

SPHB Invesco S&P 500 High Beta ETF

82.04

+2.77%

IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

106.41

+2.74%

FNY First Trust Mid Cap Growth AlphaDEX Fund

76.84

+2.73%

XNTK SPDR NYSE Technology ETF

203.90

+2.72%

UEVM VictoryShares Emerging Markets Value Momentum ETF

48.37

+2.72%

MDYG SPDR S&P 400 Mid Cap Growth ETF

81.83

+2.69%

AIQ Global X Artificial Intelligence & Technology ETF

38.16

+2.66%

XSMO Invesco S&P SmallCap Momentum ETF

63.68

+2.66%

FNDE Schwab Fundamental Emerging Markets Equity ETF

30.90

+2.66%

QGRO American Century U.S. Quality Growth ETF

100.16

+2.64%

SPEM SPDR Portfolio Emerging Markets ETF

40.49

+2.64%

IJK iShares S&P Mid-Cap 400 Growth ETF

85.73

+2.63%

FDM First Trust Dow Jones Select MicroCap Index Fund

62.58

+2.60%

PSC Principal U.S. Small-Cap ETF

49.21

+2.58%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.44

+2.58%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

33.49

+2.51%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

66.71

+2.50%

EES WisdomTree U.S. SmallCap Earnings Fund

48.03

+2.47%

KBWP Invesco KBW Property & Casualty Insurance ETF

121.75

+2.47%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

156.85

+2.45%

PKB Invesco Building & Construction ETF

73.40

+2.41%

BFOR Barron's 400 ETF

70.82

+2.41%

GVIP Goldman Sachs Hedge Industry VIP ETF

124.35

+2.41%

FNX First Trust Mid Cap Core AlphaDEX Fund

107.99

+2.41%

DEM WisdomTree Emerging Markets High Dividend Fund

42.88

+2.39%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

144.69

+2.37%

BLOK Amplify Transformational Data Sharing ETF

41.96

+2.37%

VFVA Vanguard U.S. Value Factor ETF Shares

110.42

+2.35%

IAK iShares U.S. Insurance ETF

134.16

+2.35%

SYLD Cambria Shareholder Yield ETF

61.88

+2.35%

PRFZ Invesco RAFI US 1500 Small-Mid ETF

37.93

+2.35%

RWK Invesco S&P MidCap 400 Revenue ETF

108.25

+2.34%

FYC First Trust Small Cap Growth AlphaDEX Fund

70.37

+2.33%

PXE Invesco Dynamic Energy Exploration & Production ETF

25.51

+2.33%

SPGP Invesco S&P 500 GARP ETF

98.66

+2.31%

MTUM iShares MSCI USA Momentum Factor ETF

216.38

+2.30%

XMHQ Invesco S&P MidCap Quality ETF

94.68

+2.29%

IYF iShares U.S. Financials ETF

113.06

+2.27%

GRPM Invesco S&P MidCap 400 GARP ETF

103.35

+2.27%

VB Vanguard Small-Cap Index Fund ETF Shares

221.87

+2.27%

FOVL iShares Focused Value Factor ETF

68.43

+2.26%

XAR SPDR S&P Aerospace & Defense ETF

177.16

+2.26%

PRN Invesco Dorsey Wright Industrials Momentum ETF

141.89

+2.26%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

37.68

+2.25%

FSMD Fidelity Small-Mid Multifactor ETF

39.28

+2.24%

IYG iShares U.S. Financial Services ETF

79.52

+2.24%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

60.02

+2.23%

FNDA Schwab Fundamental U.S. Small Company ETF

27.04

+2.23%

IETC iShares U.S. Tech Independence Focused ETF

81.38

+2.22%

DVLU First Trust Dorsey Wright Momentum & Value ETF

27.97

+2.21%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

122.19

+2.21%

RWJ Invesco S&P SmallCap 600 Revenue ETF

39.82

+2.21%

DUSA Davis Select U.S. Equity ETF

43.24

+2.20%

RFV Invesco S&P MidCap 400 Pure Value ETF

111.98

+2.19%

PPH VanEck Pharmaceutical ETF

89.06

+2.18%

IPKW Invesco International BuyBack Achievers ETF

45.97

+2.18%

PKW Invesco BuyBack Achievers ETF

112.81

+2.17%

XHB SPDR S&P Homebuilders ETF

97.24

+2.16%

FNCL Fidelity MSCI Financials Index ETF

69.45

+2.16%

SPMO Invesco S&P 500 Momentum ETF

97.80

+2.16%

IMTM iShares MSCI Intl Momentum Factor ETF

43.10

+2.16%

RDVY First Trust Rising Dividend Achievers ETF

58.37

+2.15%

FAD First Trust Multi Cap Growth AlphaDEX Fund

133.08

+2.14%

PAVE Global X U.S. Infrastructure Development ETF

39.66

+2.14%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

184.18

+2.13%

WTV WisdomTree U.S. Value Fund

80.96

+2.13%

HOMZ The Hoya Capital Housing ETF

43.83

+2.13%

XMVM Invesco S&P MidCap Value with Momentum ETF

52.74

+2.13%

IDHQ Invesco S&P International Developed Quality ETF

31.64

+2.13%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

71.48

+2.13%

COPX Global X Copper Miners ETF

38.88

+2.13%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc (BNK.MI)

Related Tickers