Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Free Realtime Quote CAD

Big Banc Split Corp. (BNK-PA.TO)

Compare
10.25
0.00
(0.00%)
As of April 7 at 9:40:49 AM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 202510.2510.2510.2510.2510.25-
Apr 7, 202510.2610.2610.2510.2510.25437
Apr 4, 202510.4010.4010.2510.2510.2510,005
Apr 3, 202510.5010.5010.5010.5010.50-
Apr 2, 202510.5010.5010.5010.5010.50-
Apr 1, 202510.5010.5010.5010.5010.50-
Mar 31, 2025 0.07 Dividend
Mar 31, 202510.5010.5010.5010.5010.501,000
Mar 28, 202510.5710.5710.5710.5710.50-
Mar 27, 202510.5710.5710.5710.5710.50-
Mar 26, 202510.5710.5710.5710.5710.50-
Mar 25, 202510.5710.5710.5710.5710.501,300
Mar 24, 202510.3510.3510.3510.3510.28-
Mar 21, 202510.3510.3510.3510.3510.28-
Mar 20, 202510.3510.3510.3510.3510.28-
Mar 19, 202510.3510.3510.3510.3510.28-
Mar 18, 202510.3510.3510.3510.3510.28-
Mar 17, 202510.3510.3510.3510.3510.28-
Mar 14, 202510.4010.4010.3510.3510.281,095
Mar 13, 202510.3510.3510.3510.3510.28-
Mar 12, 202510.3510.3510.3510.3510.28-
Mar 11, 202510.4210.4210.3510.3510.282,500
Mar 10, 202510.6010.6010.6010.6010.53-
Mar 7, 202510.6010.6010.6010.6010.53-
Mar 6, 202510.6010.6010.6010.6010.53-
Mar 5, 202510.6010.6010.6010.6010.53500
Mar 4, 202510.8010.8010.4010.4010.332,600
Mar 3, 202510.9310.9310.9310.9310.86-
Feb 28, 2025 0.07 Dividend
Feb 28, 202510.9010.9310.9010.9310.862,200
Feb 27, 202510.9810.9810.9810.9810.84-
Feb 26, 202510.9810.9810.9810.9810.84420
Feb 25, 202510.8510.8510.8510.8510.711,800
Feb 24, 202510.8010.8010.8010.8010.66-
Feb 21, 202510.8010.8010.8010.8010.66-
Feb 20, 202510.8010.8010.8010.8010.66-
Feb 19, 202510.8010.8010.8010.8010.66-
Feb 18, 202510.8010.8010.8010.8010.661,400
Feb 14, 202510.9910.9910.9910.9910.85100
Feb 13, 202511.0011.0011.0011.0010.86-
Feb 12, 202511.0011.0011.0011.0010.86400
Feb 11, 202510.8711.0010.8711.0010.865,300
Feb 10, 202510.8510.8610.6710.8610.721,500
Feb 7, 202510.8910.8910.8910.8910.75-
Feb 6, 202510.8910.8910.8910.8910.75-
Feb 5, 202510.8910.8910.8910.8910.75-
Feb 4, 202510.8910.8910.8910.8910.75-
Feb 3, 202510.8910.8910.8910.8910.75-
Jan 31, 2025 0.07 Dividend
Jan 31, 202510.8910.8910.8910.8910.751,850
Jan 30, 202510.8910.9710.8910.9710.76400
Jan 29, 202510.8510.8510.8510.8510.64-
Jan 28, 202510.8010.8510.8010.8510.643,000
Jan 27, 202510.4610.4610.4610.4610.26-
Jan 24, 202510.4610.4610.4610.4610.26-
Jan 23, 202510.4610.4610.4610.4610.26-
Jan 22, 202510.4610.4610.4610.4610.26-
Jan 21, 202510.4610.4610.4610.4610.26-
Jan 20, 202510.4610.4610.4610.4610.26-
Jan 17, 202510.4610.4610.4610.4610.26-
Jan 16, 202510.4610.4610.4610.4610.26400
Jan 15, 202510.9410.9410.9410.9410.73-
Jan 14, 202510.9410.9410.9410.9410.73-
Jan 13, 202510.9410.9410.9410.9410.73-
Jan 10, 202510.9410.9410.9410.9410.73-
Jan 9, 202510.9410.9410.9410.9410.73-
Jan 8, 202510.9410.9410.9410.9410.73-
Jan 7, 202510.9410.9410.9410.9410.73-
Jan 6, 202510.9410.9410.9410.9410.73-
Jan 3, 202510.9410.9410.9410.9410.73100
Jan 2, 202510.9910.9910.9910.9910.78-
Dec 31, 2024 0.07 Dividend
Dec 31, 202410.9910.9910.9910.9910.78-
Dec 30, 202410.9910.9910.9910.9910.71-
Dec 27, 202410.9910.9910.9910.9910.71-
Dec 24, 202410.9910.9910.9910.9910.71-
Dec 23, 202410.9910.9910.9910.9910.71-
Dec 20, 202410.9910.9910.9910.9910.71-
Dec 19, 202410.9910.9910.9910.9910.71-
Dec 18, 202410.9910.9910.9910.9910.71100
Dec 17, 202410.4310.4310.4310.4310.16-
Dec 16, 202410.4310.4310.4310.4310.16700
Dec 13, 202410.6310.6310.6310.6310.36-
Dec 12, 202410.6310.6310.6310.6310.36-
Dec 11, 202410.6310.6310.6310.6310.36-
Dec 10, 202410.6310.6310.6310.6310.36-
Dec 9, 202410.6310.6310.6310.6310.36-
Dec 6, 202410.6310.6310.6310.6310.36-
Dec 5, 202410.6310.6310.6310.6310.36-
Dec 4, 202410.6310.6310.6310.6310.36-
Dec 3, 202410.6310.6310.6310.6310.36-
Dec 2, 202410.6310.6310.6310.6310.36-
Nov 29, 2024 0.07 Dividend
Nov 29, 202410.6310.6310.6310.6310.36-
Nov 28, 202410.6310.6310.6310.6310.29-
Nov 27, 202410.6310.6310.6310.6310.29-
Nov 26, 202410.6310.6310.6310.6310.29-
Nov 25, 202410.6310.6310.6310.6310.29100
Nov 22, 202410.5210.5210.5210.5210.18-
Nov 21, 202410.5210.5210.5210.5210.18400
Nov 20, 202410.5010.5910.5010.5910.252,000
Nov 19, 202410.3510.3510.3510.3510.02-
Nov 18, 202410.3510.3510.3510.3510.02-
Nov 15, 202410.3510.3510.3510.3510.02-
Nov 14, 202410.3510.3510.3510.3510.02-
Nov 13, 202410.3510.3510.3510.3510.02-
Nov 12, 202410.3510.3510.3510.3510.02-
Nov 11, 202410.3510.3510.3510.3510.02-
Nov 8, 202410.3510.3510.3510.3510.02-
Nov 7, 202410.3510.3510.3510.3510.02-
Nov 6, 202410.3510.3510.3510.3510.02-
Nov 5, 202410.3510.3510.3510.3510.02-
Nov 4, 202410.3510.3510.3510.3510.02-
Nov 1, 202410.3510.3510.3510.3510.022,100
Oct 31, 2024 0.07 Dividend
Oct 31, 202410.3610.3610.3610.3610.03500
Oct 30, 202410.4110.4110.4110.4110.01-
Oct 29, 202410.4110.4110.4110.4110.01100
Oct 28, 202410.4310.4310.4310.4310.03-
Oct 25, 202410.4310.4310.4310.4310.03400
Oct 24, 202410.4710.4710.4710.4710.07-
Oct 23, 202410.4710.4710.4710.4710.07-
Oct 22, 202410.4710.4710.4710.4710.07-
Oct 21, 202410.4710.4710.4710.4710.07-
Oct 18, 202410.4710.4710.4710.4710.07-
Oct 17, 202410.4710.4710.4710.4710.07-
Oct 16, 202410.4710.4710.4710.4710.07-
Oct 15, 202410.4710.4710.4710.4710.07-
Oct 11, 202410.4710.4710.4710.4710.07-
Oct 10, 202410.4710.4710.4710.4710.071,500
Oct 9, 202410.3310.3310.3310.339.93-
Oct 8, 202410.3310.3310.3310.339.93-
Oct 7, 202410.3310.3310.3310.339.93-
Oct 4, 202410.3310.3310.3310.339.93-
Oct 3, 202410.3310.3310.3310.339.93-
Oct 2, 202410.3310.3310.3310.339.93-
Oct 1, 202410.3310.3310.3310.339.93-
Sep 30, 202410.3310.3310.3310.339.93-
Sep 27, 2024 0.07 Dividend
Sep 27, 202410.5010.5010.3310.339.931,200
Sep 26, 202410.6910.6910.6910.6910.21-
Sep 25, 202410.6910.6910.6910.6910.21-
Sep 24, 202410.6910.6910.6910.6910.21-
Sep 23, 202410.6910.6910.6910.6910.21-
Sep 20, 202410.6910.6910.6910.6910.21-
Sep 19, 202410.6910.6910.6910.6910.21-
Sep 18, 202410.6910.6910.6910.6910.21-
Sep 17, 202410.6910.6910.6910.6910.21-
Sep 16, 202410.6910.6910.6910.6910.21-
Sep 13, 202410.6910.6910.6910.6910.21-
Sep 12, 202410.6910.6910.6910.6910.21-
Sep 11, 202410.6910.6910.6910.6910.21-
Sep 10, 202410.6910.6910.6910.6910.21-
Sep 9, 202410.5810.6910.5810.6910.21400
Sep 6, 202410.2910.2910.2910.299.83400
Sep 5, 202410.4010.4010.4010.409.93-
Sep 4, 202410.4010.4010.4010.409.93-
Sep 3, 202410.4010.4010.4010.409.93-
Aug 30, 2024 0.07 Dividend
Aug 30, 202410.4010.4010.4010.409.93-
Aug 29, 202410.4010.4010.4010.409.87-
Aug 28, 202410.4010.4010.4010.409.87-
Aug 27, 202410.4010.4010.4010.409.87-
Aug 26, 202410.4010.4010.4010.409.87-
Aug 23, 202410.4010.4010.4010.409.87-
Aug 22, 202410.4010.4010.4010.409.87-
Aug 21, 202410.4010.4010.4010.409.87-
Aug 20, 202410.4010.4010.4010.409.871,400
Aug 19, 202410.4010.4010.4010.409.871,300
Aug 16, 202410.3010.3010.3010.309.77-
Aug 15, 202410.3010.3010.3010.309.77-
Aug 14, 202410.3010.3010.3010.309.77-
Aug 13, 202410.3010.3010.3010.309.77-
Aug 12, 202410.3010.3010.3010.309.77-
Aug 9, 202410.3010.3010.3010.309.77-
Aug 8, 202410.3010.3010.3010.309.77-
Aug 7, 202410.3010.3010.3010.309.77-
Aug 6, 202410.3010.3010.3010.309.77100
Aug 2, 202410.3510.3510.3310.339.80400
Aug 1, 202410.5010.5010.5010.509.96-
Jul 31, 2024 0.07 Dividend
Jul 31, 202410.5010.5010.5010.509.96-
Jul 30, 202410.5010.5010.5010.509.90-
Jul 29, 202410.5010.5010.5010.509.90-
Jul 26, 202410.5010.5010.5010.509.90-
Jul 25, 202410.5010.5010.5010.509.90-
Jul 24, 202410.5010.5010.5010.509.90-
Jul 23, 202410.5010.5010.5010.509.90-
Jul 22, 202410.4710.5010.4710.509.90300
Jul 19, 202410.3110.3110.3110.319.72-
Jul 18, 202410.3210.3210.3110.319.725,600
Jul 17, 202410.3010.3010.3010.309.71-
Jul 16, 202410.3010.3010.3010.309.71-
Jul 15, 202410.3010.3010.3010.309.71-
Jul 12, 202410.3010.3010.3010.309.71-
Jul 11, 202410.3010.3010.3010.309.71500
Jul 10, 202410.2510.2510.2510.259.66-
Jul 9, 202410.2510.2510.2510.259.66-
Jul 8, 202410.2510.2510.2510.259.66-
Jul 5, 202410.2510.2510.2510.259.66-
Jul 4, 202410.2510.2510.2510.259.66-
Jul 3, 202410.2510.2510.2510.259.66-
Jul 2, 202410.2510.2510.2510.259.66-
Jun 28, 2024 0.07 Dividend
Jun 28, 202410.2510.2510.2510.259.66-
Jun 27, 202410.2510.2510.2510.259.59-
Jun 26, 202410.2510.2510.2510.259.59-
Jun 25, 202410.2510.2510.2510.259.59-
Jun 24, 202410.2510.2510.2510.259.59-
Jun 21, 202410.2510.2510.2510.259.59-
Jun 20, 202410.2510.2510.2510.259.59100
Jun 19, 202410.2610.2610.2610.269.60-
Jun 18, 202410.2610.2610.2610.269.60100
Jun 17, 202410.2810.2810.2810.289.62-
Jun 14, 202410.2810.2810.2810.289.62-
Jun 13, 202410.2810.2810.2810.289.62-
Jun 12, 202410.2810.2810.2810.289.62100
Jun 11, 202410.2810.2810.2810.289.625,000
Jun 10, 202410.2810.2810.2810.289.62-
Jun 7, 202410.2810.2810.2810.289.62700
Jun 6, 202410.2610.2610.2610.269.60-
Jun 5, 202410.2610.2610.2610.269.60-
Jun 4, 202410.2610.2610.2610.269.60-
Jun 3, 202410.2610.2610.2610.269.60-
May 31, 2024 0.07 Dividend
May 31, 202410.2610.2610.2610.269.60-
May 30, 202410.2610.2610.2610.269.54-
May 29, 202410.2610.2610.2610.269.54-
May 28, 202410.2610.2610.2610.269.54-
May 27, 202410.2610.2610.2610.269.54-
May 24, 202410.2610.2610.2610.269.541,000
May 23, 202410.2010.2010.2010.209.48-
May 22, 202410.2010.2010.2010.209.48-
May 21, 202410.2010.2010.2010.209.48-
May 17, 202410.2010.2010.2010.209.48-
May 16, 202410.3210.3210.2010.209.48500
May 15, 202410.3210.3210.3210.329.59344
May 14, 202410.3210.3210.3210.329.59300
May 13, 202410.2810.2810.2810.289.56-
May 10, 202410.2810.2810.2810.289.56-
May 9, 202410.2810.2810.2810.289.56-
May 8, 202410.2810.2810.2810.289.56-
May 7, 202410.2810.2810.2810.289.56-
May 6, 202410.2810.2810.2810.289.56-
May 3, 202410.2810.2810.2810.289.56-
May 2, 202410.2810.2810.2810.289.56-
May 1, 202410.2810.2810.2810.289.56-
Apr 30, 202410.2810.2810.2810.289.56-
Apr 29, 2024 0.07 Dividend
Apr 29, 202410.2810.2810.2810.289.56-
Apr 26, 202410.2810.2810.2810.289.49-
Apr 25, 202410.2810.2810.2810.289.49-
Apr 24, 202410.2810.2810.2810.289.49-
Apr 23, 202410.2810.2810.2810.289.49-
Apr 22, 202410.2810.2810.2810.289.49-
Apr 19, 202410.2810.2810.2810.289.49300
Apr 18, 202410.4610.4610.4510.459.65200
Apr 17, 202410.4410.4410.4410.449.64-
Apr 16, 202410.4410.4410.4410.449.64-
Apr 15, 202410.4410.4410.4410.449.64-
Apr 12, 202410.4410.4410.4410.449.64-
Apr 11, 202410.4410.4410.4410.449.64-
Apr 10, 202410.4410.4410.4410.449.64-
Apr 9, 202410.4410.4410.4410.449.64-

Related Tickers

PVS-PK.TO Partners Value Split Corp.
24.31
-2.02%
 
PRM-PA.TO Big Pharma Split Corp.
10.10
0.00%
 
PVS-PG.TO Partners Value Split Corp.
25.05
0.00%
 
PDV-PA.TO Prime Dividend Corp
10.65
0.00%
 
RS-PA.TO Real Estate Split Corp.
9.91
-1.39%
 
GDV-PA.TO Global Dividend Growth Split Corp.
10.08
-2.23%
 
PWI-PA.TO Sustainable Power & Infrastructure Split Corp.
10.01
0.00%
 
XTD-PA.TO TDb Split Corp
10.57
0.00%
 
DGS-PA.TO Dividend Growth Split Corp
10.13
-0.88%
 
ENS-PA.TO E Split Corp.
11.02
-0.99%