NasdaqCM - Delayed Quote USD

Bannix Acquisition Corp. (BNIX)

Compare
11.70
-0.31
(-2.58%)
At close: January 21 at 4:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 202512.4512.4511.7011.7011.701,700
Jan 17, 202511.6012.7411.6012.0112.0112,400
Jan 16, 202511.4011.6011.4011.6011.601,100
Jan 15, 202511.4011.4011.4011.4011.40-
Jan 14, 202511.4011.4011.4011.4011.40-
Jan 13, 202511.4011.4011.4011.4011.40100
Jan 10, 202511.4011.4011.4011.4011.40100
Jan 8, 202511.3311.3311.3311.3311.33-
Jan 7, 202511.3311.3311.3311.3311.33-
Jan 6, 202511.2111.3311.2111.3311.332,400
Jan 3, 202511.2411.3011.2411.3011.307,600
Jan 2, 202511.2011.2011.2011.2011.20-
Dec 31, 202411.2011.2011.2011.2011.20-
Dec 30, 202411.2011.2011.2011.2011.20-
Dec 27, 202411.2011.2011.2011.2011.20-
Dec 26, 202411.2011.2011.2011.2011.20-
Dec 24, 202411.2011.2011.2011.2011.20-
Dec 23, 202411.2011.2011.2011.2011.20-
Dec 20, 202411.2011.2011.2011.2011.20-
Dec 19, 202411.2011.2011.2011.2011.20-
Dec 18, 202411.2011.2011.2011.2011.20-
Dec 17, 202411.2011.2011.2011.2011.20-
Dec 16, 202411.2011.2011.2011.2011.20-
Dec 13, 202411.2011.2011.2011.2011.20-
Dec 12, 202411.2011.2011.2011.2011.20-
Dec 11, 202411.2011.2011.2011.2011.20-
Dec 10, 202411.2011.2011.2011.2011.20-
Dec 9, 202411.2011.2011.2011.2011.20-
Dec 6, 202411.2011.2011.2011.2011.20300
Dec 5, 202411.1811.1811.1811.1811.18-
Dec 4, 202411.1811.1811.1811.1811.18-
Dec 3, 202411.1811.1811.1811.1811.18-
Dec 2, 202411.1811.1811.1811.1811.18-
Nov 29, 202411.1811.1811.1811.1811.18-
Nov 27, 202411.1811.1811.1811.1811.18-
Nov 26, 202411.1811.1811.1811.1811.18-
Nov 25, 202411.1811.1811.1811.1811.18-
Nov 22, 202411.1811.1811.1811.1811.18600
Nov 21, 202411.2411.2411.2411.2411.24300
Nov 20, 202411.2511.2511.2511.2511.25-
Nov 19, 202411.2511.2511.2511.2511.25-
Nov 18, 202411.2511.2511.2511.2511.25-
Nov 15, 202411.2511.2511.2511.2511.25-
Nov 14, 202411.2511.2511.2511.2511.25-
Nov 13, 202411.2511.2511.2511.2511.25-
Nov 12, 202411.2511.2511.2511.2511.25-
Nov 11, 202411.2511.2511.2511.2511.25-
Nov 8, 202411.2511.2511.2511.2511.25-
Nov 7, 202411.2511.2511.2511.2511.25200
Nov 6, 202411.2011.2511.2011.2511.258,000
Nov 5, 202411.1811.2011.1811.2011.20700
Nov 4, 202411.0911.0911.0911.0911.09-
Nov 1, 202411.0911.0911.0911.0911.09-
Oct 31, 202411.0911.0911.0911.0911.09-
Oct 30, 202411.0911.0911.0911.0911.09300
Oct 29, 202411.0911.0911.0911.0911.09-
Oct 28, 202411.0911.0911.0911.0911.09-
Oct 25, 202411.0911.0911.0911.0911.09-
Oct 24, 202411.1011.1011.0911.0911.09300
Oct 23, 202411.1511.1511.1511.1511.15400
Oct 22, 202411.1511.1511.1511.1511.15-
Oct 21, 202411.1511.1511.1511.1511.15-
Oct 18, 202411.1511.1511.1511.1511.15-
Oct 17, 202411.1511.1511.1511.1511.15-
Oct 16, 202411.1211.1511.1211.1511.15700
Oct 15, 202411.1211.1211.1211.1211.12-
Oct 14, 202411.1211.1211.1211.1211.12-
Oct 11, 202411.1211.1211.1211.1211.12-
Oct 10, 202411.1211.1211.1211.1211.12-
Oct 9, 202411.1211.1211.1211.1211.12-
Oct 8, 202411.1211.1211.1211.1211.121,400
Oct 7, 202411.0911.0911.0911.0911.09-
Oct 4, 202411.0911.0911.0911.0911.09500
Oct 3, 202411.0911.0911.0911.0911.09-
Oct 2, 202411.0911.0911.0911.0911.091,000
Oct 1, 202411.0911.0911.0911.0911.09-
Sep 30, 202411.0911.0911.0911.0911.09-
Sep 27, 202411.0911.0911.0911.0911.09-
Sep 26, 202411.0911.0911.0911.0911.09-
Sep 25, 202411.0911.0911.0911.0911.09400
Sep 24, 202411.0911.0911.0911.0911.09-
Sep 23, 202411.0911.1411.0911.0911.0915,900
Sep 20, 202411.1311.1311.1011.1011.1016,700
Sep 19, 202411.1511.1511.1511.1511.15-
Sep 18, 202411.2011.2011.1511.1511.157,600
Sep 17, 202411.1611.1611.1611.1611.16-
Sep 16, 202411.1611.1611.1611.1611.16-
Sep 13, 202411.1611.1611.1611.1611.16-
Sep 12, 202411.1611.1611.1511.1611.162,300
Sep 11, 202411.1711.1711.1511.1511.151,200
Sep 10, 202411.2511.2511.2511.2511.25-
Sep 9, 202411.2511.2511.2511.2511.25200
Sep 6, 202411.2511.2511.2511.2511.25-
Sep 5, 202411.2311.2511.1811.2511.251,100
Sep 4, 202411.1411.7211.1411.1511.156,500
Sep 3, 202411.1011.2011.1011.1711.173,500
Aug 30, 202411.1511.1511.1511.1511.1550,000
Aug 29, 202411.1611.1611.1611.1611.16-
Aug 28, 202411.1611.1611.1611.1611.16-
Aug 27, 202411.1611.1611.1611.1611.16-
Aug 26, 202411.1611.1611.1611.1611.161,900
Aug 23, 202411.1411.1411.1411.1411.14-
Aug 22, 202411.1511.1511.1411.1411.148,000
Aug 21, 202411.1311.1311.1311.1311.1327,600
Aug 20, 202411.1311.1311.1111.1111.11400
Aug 19, 202411.1311.1311.1311.1311.131,200
Aug 16, 202411.1011.2011.1011.1311.1320,900
Aug 15, 202411.0911.1011.0911.1011.101,300
Aug 14, 202411.0711.0911.0711.0811.088,200
Aug 13, 202411.0711.0711.0711.0711.07-
Aug 12, 202411.0711.0711.0711.0711.071,100
Aug 9, 202411.0511.0911.0511.0911.091,300
Aug 8, 202411.0711.1011.0511.1011.1013,600
Aug 7, 202411.0711.0711.0711.0711.07-
Aug 6, 202411.0711.0711.0711.0711.07-
Aug 5, 202411.0711.0711.0711.0711.07200
Aug 2, 202411.0611.0711.0411.0711.0744,700
Aug 1, 202411.0611.0611.0611.0611.06600
Jul 31, 202411.0711.0711.0711.0711.07-
Jul 30, 202411.0111.0711.0111.0711.075,300
Jul 29, 202411.0011.0011.0011.0011.00200
Jul 26, 202411.1211.1211.1211.1211.12-
Jul 25, 202411.1211.1211.1211.1211.12-
Jul 24, 202411.1211.1211.1211.1211.12-
Jul 23, 202411.1211.1211.1211.1211.12300
Jul 22, 202411.0411.0511.0411.0511.052,700
Jul 19, 202410.9910.9910.9910.9910.99-
Jul 18, 202410.9910.9910.9910.9910.991,800
Jul 17, 202410.9910.9910.9910.9910.99700
Jul 16, 202410.9910.9910.9910.9910.99-
Jul 15, 202410.9910.9910.9910.9910.991,600
Jul 12, 202410.9910.9910.9910.9910.99200
Jul 11, 202410.9910.9910.9910.9910.991,500
Jul 10, 202410.9810.9810.9610.9710.973,300
Jul 9, 202410.9811.0010.9811.0011.001,200
Jul 8, 202410.9711.0110.9711.0011.002,200
Jul 5, 202411.0011.0011.0011.0011.00-
Jul 3, 202411.0011.0011.0011.0011.00-
Jul 2, 202411.0011.0011.0011.0011.00-
Jul 1, 202411.0011.0011.0011.0011.00-
Jun 28, 202411.0111.0111.0011.0011.001,600
Jun 27, 202411.0811.0811.0211.0211.021,400
Jun 26, 202411.0011.0011.0011.0011.00400
Jun 25, 202411.0311.0311.0311.0311.03-
Jun 24, 202411.0311.0311.0311.0311.03-
Jun 21, 202411.0411.0411.0311.0311.03600
Jun 20, 202410.9711.0110.9711.0111.012,700
Jun 18, 202411.0511.0511.0511.0511.05-
Jun 17, 202411.0511.0511.0511.0511.05-
Jun 14, 202411.0511.0511.0511.0511.05-
Jun 13, 202411.0511.0511.0511.0511.0511,100
Jun 12, 202411.0311.0311.0311.0311.03-
Jun 11, 202411.0311.0311.0311.0311.031,100
Jun 10, 202411.0311.0311.0311.0311.03-
Jun 7, 202411.0311.0311.0311.0311.03-
Jun 6, 202411.0311.0311.0311.0311.032,400
Jun 5, 202411.0311.0311.0311.0311.031,100
Jun 4, 202411.1911.1911.1911.1911.19-
Jun 3, 202410.9611.1910.9611.1911.197,800
May 31, 202410.9611.0310.9611.0311.036,700
May 30, 202410.9611.0010.9611.0011.003,100
May 29, 202411.0011.0111.0011.0111.0157,000
May 28, 202410.9410.9510.9410.9510.955,600
May 24, 202410.9410.9910.9410.9910.993,600
May 23, 202410.9910.9910.9910.9910.99-
May 22, 202410.9910.9910.9910.9910.997,400
May 21, 202410.9410.9410.9410.9410.941,000
May 20, 202410.9410.9410.9410.9410.94400
May 17, 202410.9410.9410.9410.9410.94-
May 16, 202410.9410.9410.9410.9410.943,000
May 15, 202410.9410.9410.9410.9410.9440,600
May 14, 202410.9610.9610.9610.9610.96-
May 13, 202410.9410.9610.9410.9610.963,000
May 10, 202410.9510.9510.9510.9510.95-
May 9, 202410.9510.9510.9510.9510.95-
May 8, 202410.9510.9510.9510.9510.95100
May 7, 202410.9310.9310.9310.9310.93-
May 6, 202410.9310.9310.9310.9310.93-
May 3, 202410.9310.9310.9310.9310.93-
May 2, 202410.9310.9510.9310.9310.931,800
May 1, 202411.0411.0411.0411.0411.04-
Apr 30, 202411.0411.0411.0411.0411.04-
Apr 29, 202411.0411.0411.0411.0411.04-
Apr 26, 202411.0411.0411.0411.0411.04-
Apr 25, 202411.0411.0411.0411.0411.04-
Apr 24, 202410.9411.0410.9211.0411.044,300
Apr 23, 202410.9510.9510.9510.9510.95600
Apr 22, 202410.9510.9510.9510.9510.95-
Apr 19, 202410.9510.9510.9510.9510.95400
Apr 18, 202410.9410.9410.9410.9410.94300
Apr 17, 202410.9410.9410.9410.9410.94300
Apr 16, 202410.9410.9410.9410.9410.94500
Apr 15, 202410.9410.9410.9410.9410.94-
Apr 12, 202410.9410.9410.9410.9410.94-
Apr 11, 202410.9410.9410.9410.9410.94100
Apr 10, 202410.9410.9410.9410.9410.94-
Apr 9, 202410.9410.9410.9410.9410.94-
Apr 8, 202410.9410.9410.9410.9410.94-
Apr 5, 202410.9410.9410.9410.9410.94-
Apr 4, 202410.9410.9410.9410.9410.94-
Apr 3, 202410.9410.9410.9410.9410.94-
Apr 2, 202410.9410.9410.9410.9410.94-
Apr 1, 202410.9410.9410.9410.9410.94-
Mar 28, 202410.9410.9410.9410.9410.94600
Mar 27, 202411.1611.1611.1611.1611.16-
Mar 26, 202411.1611.1611.1611.1611.16-
Mar 25, 202411.1611.1611.1611.1611.16-
Mar 22, 202411.1611.1611.1611.1611.16-
Mar 21, 202411.1611.1611.1611.1611.16-
Mar 20, 202411.1611.1611.1611.1611.16300
Mar 19, 202411.0011.1611.0011.1611.162,900
Mar 18, 202410.9510.9510.9510.9510.95-
Mar 15, 202410.9510.9510.9510.9510.95-
Mar 14, 202410.9510.9510.9510.9510.95-
Mar 13, 202410.9510.9510.9510.9510.951,000
Mar 12, 202410.9510.9510.9510.9510.95-
Mar 11, 202410.9510.9510.9510.9510.95-
Mar 8, 202410.9510.9510.9510.9510.95-
Mar 7, 202410.9510.9510.9510.9510.95-
Mar 6, 202410.9510.9510.9510.9510.95-
Mar 5, 202410.9510.9510.9510.9510.95-
Mar 4, 202410.9910.9910.9510.9510.95284,800
Mar 1, 202410.9410.9410.9410.9410.94-
Feb 29, 202410.9410.9410.9410.9410.94-
Feb 28, 202410.9410.9410.9410.9410.941,000
Feb 27, 202410.9210.9410.9210.9410.94168,400
Feb 26, 202410.8910.8910.8910.8910.89-
Feb 23, 202410.9010.9010.8910.8910.8911,200
Feb 22, 202410.9010.9010.9010.9010.90-
Feb 21, 202410.9010.9010.9010.9010.90-
Feb 20, 202410.8810.9010.8810.9010.907,100
Feb 16, 202410.8510.8510.8510.8510.85-
Feb 15, 202410.8510.8510.8510.8510.85-
Feb 14, 202410.8510.8510.8510.8510.85-
Feb 13, 202410.8510.8510.8510.8510.85-
Feb 12, 202410.8510.8510.8510.8510.85-
Feb 9, 202410.8510.8510.8510.8510.85300
Feb 8, 202410.8510.8510.8510.8510.85-
Feb 7, 202410.8410.8510.8410.8510.851,700
Feb 6, 202410.8610.8610.8610.8610.862,200
Feb 5, 202410.8710.8710.8610.8610.8628,400
Feb 2, 202410.8410.8510.8410.8510.8548,300
Feb 1, 202410.8410.8410.8410.8410.84500
Jan 31, 202410.8410.8410.8410.8410.84-
Jan 30, 202410.8410.8410.8410.8410.84500
Jan 29, 202410.8410.8410.8410.8410.8411,200
Jan 26, 202410.8410.8410.8410.8410.84300
Jan 25, 202410.8310.8310.8310.8310.83600
Jan 24, 202410.8410.8410.8410.8410.841,000
Jan 23, 202410.8210.8310.8210.8310.8313,500
Jan 22, 202410.8110.8210.8110.8210.829,900

Related Tickers

MKRO MONKEY ROCK GROUP INC
0.0111
0.00%
 
EGDD Eastern Goldfields, Inc.
0.0240
0.00%
 
RAFX Rafex Gold Corp.
0.0125
0.00%
 
ADMG Adamant DRI Processing and Minerals Group
0.1120
0.00%
 
ANSC Agriculture & Natural Solutions Acquisition Corporation
10.51
0.00%
 
AITR AI Transportation Acquisition Corp
10.83
+0.28%
 
BACQ Bleichroeder Acquisition Corp. I
9.91
+0.05%
 
CLHI CLST Holdings, Inc.
0.0400
-16.67%
 
BBLC Blockchain Loyalty Corp.
0.0500
+25.00%
 
GODN Golden Star Acquisition Corporation
15.99
+33.14%