96.89
+4.97
+(5.41%)
At close: April 11 at 1:49:58 PM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | - |
| Apr 14, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | - |
| Apr 11, 2025 | 88.00 | 88.00 | 88.00 | 87.83 | 87.83 | 99 |
| Apr 10, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Apr 9, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Apr 8, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Apr 7, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Apr 4, 2025 | 65.00 | 66.00 | 65.00 | 62.00 | 62.00 | 212 |
| Apr 3, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Apr 2, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 83 |
| Apr 1, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 31, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 45 |
| Mar 28, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Mar 27, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Mar 26, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Mar 25, 2025 | 66.70 | 66.70 | 65.00 | 65.00 | 65.00 | 16 |
| Mar 24, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Mar 21, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Mar 20, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Mar 19, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Mar 18, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 10 |
| Mar 14, 2025 | 68.50 | 68.50 | 68.50 | 67.00 | 67.00 | 20 |
| Mar 13, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | - |
| Mar 12, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | - |
| Mar 11, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 26 |
| Mar 10, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Mar 7, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Mar 6, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Mar 5, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Mar 4, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Mar 3, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Feb 28, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Feb 27, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Feb 26, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 192 |
| Feb 25, 2025 | 105.79 | 105.79 | 105.79 | 105.79 | 105.79 | - |
| Feb 24, 2025 | 105.79 | 105.79 | 105.79 | 105.79 | 105.79 | 13 |
| Feb 21, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Feb 20, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Feb 19, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Feb 18, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Feb 17, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Feb 14, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Feb 13, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 5 |
| Feb 12, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 11 |
| Feb 11, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 15 |
| Feb 10, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Feb 7, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Feb 6, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Feb 5, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Feb 4, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Jan 31, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Jan 30, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Jan 29, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Jan 28, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Jan 27, 2025 | 1:60 Stock Splits | |||||
| Jan 27, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Jan 24, 2025 | 168.00 | 174.00 | 168.00 | 174.00 | 174.00 | 16 |
| Jan 23, 2025 | 240.00 | 240.00 | 227.40 | 233.40 | 233.40 | 27 |
| Jan 22, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - |
| Jan 21, 2025 | 252.00 | 258.00 | 252.00 | 258.00 | 258.00 | 26 |
| Jan 20, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| Jan 17, 2025 | 264.00 | 264.00 | 255.00 | 255.00 | 255.00 | 8 |
| Jan 16, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - |
| Jan 15, 2025 | 264.00 | 270.00 | 255.00 | 270.00 | 270.00 | 55 |
| Jan 14, 2025 | 273.00 | 285.00 | 258.00 | 276.00 | 276.00 | 132 |
| Jan 13, 2025 | 294.00 | 294.00 | 270.00 | 288.00 | 288.00 | 8 |
| Jan 10, 2025 | 288.00 | 300.00 | 288.00 | 294.00 | 294.00 | 35 |
| Jan 9, 2025 | 271.20 | 279.00 | 271.20 | 279.00 | 279.00 | 1 |
| Jan 8, 2025 | 342.00 | 342.00 | 270.00 | 270.60 | 270.60 | 174 |
| Jan 7, 2025 | 360.00 | 360.00 | 336.60 | 337.20 | 337.20 | 19 |
| Jan 6, 2025 | 390.00 | 402.00 | 330.00 | 378.00 | 378.00 | 505 |
| Jan 3, 2025 | 331.80 | 378.00 | 331.80 | 378.00 | 378.00 | 409 |
| Jan 2, 2025 | 378.00 | 378.00 | 360.00 | 360.00 | 360.00 | 167 |
| Dec 31, 2024 | 375.00 | 420.00 | 360.00 | 372.00 | 372.00 | 2,768 |
| Dec 30, 2024 | 258.00 | 258.00 | 258.00 | 269.40 | 269.40 | 1 |
| Dec 27, 2024 | 273.00 | 273.00 | 256.80 | 270.00 | 270.00 | 44 |
| Dec 26, 2024 | 256.80 | 256.80 | 256.80 | 256.80 | 256.80 | - |
| Dec 24, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | - |
| Dec 23, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | - |
| Dec 20, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | - |
| Dec 19, 2024 | 249.00 | 249.00 | 240.00 | 240.00 | 240.00 | 3 |
| Dec 18, 2024 | 273.00 | 273.00 | 240.00 | 249.00 | 249.00 | 2,687 |
| Dec 17, 2024 | 288.00 | 300.00 | 288.00 | 300.00 | 300.00 | 9 |
| Dec 16, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 2 |
| Dec 13, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Dec 11, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Dec 10, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Dec 9, 2024 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - |
| Dec 6, 2024 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 25 |
| Dec 5, 2024 | 309.00 | 312.00 | 309.00 | 309.00 | 309.00 | 6 |
| Dec 4, 2024 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - |
| Dec 3, 2024 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 1 |
| Dec 2, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Nov 29, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Nov 28, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Nov 27, 2024 | 321.00 | 321.00 | 300.00 | 300.00 | 300.00 | 41 |
| Nov 26, 2024 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - |
| Nov 25, 2024 | 288.00 | 372.00 | 288.00 | 372.00 | 372.00 | 39 |
| Nov 22, 2024 | 288.00 | 312.00 | 288.00 | 312.00 | 312.00 | 36 |
| Nov 21, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Nov 20, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 4 |
| Nov 19, 2024 | 312.60 | 312.60 | 312.60 | 288.00 | 288.00 | - |
| Nov 15, 2024 | 312.60 | 312.60 | 312.60 | 312.60 | 312.60 | - |
| Nov 14, 2024 | 330.00 | 372.00 | 330.00 | 372.00 | 372.00 | 1 |
| Nov 13, 2024 | 348.00 | 348.00 | 329.40 | 330.00 | 330.00 | 86 |
| Nov 12, 2024 | 360.00 | 360.00 | 348.00 | 348.00 | 348.00 | 85 |
| Nov 11, 2024 | 354.00 | 354.00 | 348.00 | 348.00 | 348.00 | 8 |
| Nov 8, 2024 | 351.00 | 354.00 | 351.00 | 354.00 | 354.00 | 8 |
| Nov 7, 2024 | 359.40 | 359.40 | 348.00 | 354.00 | 354.00 | 1 |
| Nov 6, 2024 | 372.00 | 372.00 | 349.80 | 354.00 | 354.00 | 92 |
| Nov 5, 2024 | 354.00 | 366.00 | 354.00 | 366.00 | 366.00 | - |
| Nov 4, 2024 | 354.00 | 354.00 | 348.60 | 349.20 | 349.20 | 155 |
| Nov 1, 2024 | 346.80 | 346.80 | 346.80 | 346.80 | 346.80 | - |
| Oct 31, 2024 | 376.20 | 376.20 | 348.00 | 346.80 | 346.80 | 2,034 |
| Oct 30, 2024 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - |
| Oct 29, 2024 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - |
| Oct 28, 2024 | 373.20 | 373.20 | 372.00 | 372.00 | 372.00 | 6 |
| Oct 25, 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| Oct 24, 2024 | 360.60 | 372.00 | 360.00 | 378.00 | 378.00 | 1,268 |
| Oct 23, 2024 | 396.00 | 396.00 | 384.00 | 388.20 | 388.20 | 5 |
| Oct 22, 2024 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | - |
| Oct 21, 2024 | 420.00 | 420.00 | 414.00 | 414.00 | 414.00 | 10 |
| Oct 18, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 1 |
| Oct 17, 2024 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | - |
| Oct 16, 2024 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | - |
| Oct 15, 2024 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | - |
| Oct 14, 2024 | 450.00 | 450.00 | 433.20 | 450.00 | 450.00 | 5 |
| Oct 11, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 12 |
| Oct 10, 2024 | 495.60 | 510.00 | 488.40 | 510.00 | 510.00 | 45 |
| Oct 9, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - |
| Oct 8, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - |
| Oct 7, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - |
| Oct 4, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - |
| Oct 3, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - |
| Oct 2, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 1 |
| Sep 30, 2024 | 531.60 | 531.60 | 531.60 | 531.60 | 531.60 | - |
| Sep 27, 2024 | 517.20 | 517.20 | 517.20 | 517.20 | 517.20 | - |
| Sep 26, 2024 | 444.00 | 444.60 | 444.00 | 444.60 | 444.60 | - |
| Sep 25, 2024 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | - |
| Sep 24, 2024 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 516 |
| Sep 23, 2024 | 486.00 | 486.00 | 458.40 | 459.00 | 459.00 | 4 |
| Sep 20, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Sep 19, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Sep 18, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Sep 17, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 988 |
| Sep 13, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - |
| Sep 12, 2024 | 552.00 | 552.00 | 540.00 | 540.00 | 540.00 | 2 |
| Sep 11, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - |
| Sep 10, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - |
| Sep 9, 2024 | 540.00 | 540.60 | 540.00 | 540.00 | 540.00 | 2 |
| Sep 6, 2024 | 558.00 | 558.00 | 558.00 | 558.00 | 558.00 | - |
| Sep 5, 2024 | 540.00 | 558.00 | 540.00 | 558.00 | 558.00 | 15 |
| Sep 4, 2024 | 555.60 | 555.60 | 552.60 | 552.60 | 552.60 | 3 |
| Sep 3, 2024 | 582.00 | 582.00 | 582.00 | 582.00 | 582.00 | - |
| Sep 2, 2024 | 582.00 | 582.00 | 582.00 | 582.00 | 582.00 | - |
| Aug 30, 2024 | 582.00 | 582.00 | 582.00 | 582.00 | 582.00 | - |
| Aug 29, 2024 | 540.00 | 582.00 | 540.00 | 582.00 | 582.00 | - |
| Aug 28, 2024 | 636.00 | 636.00 | 540.00 | 570.00 | 570.00 | 28 |
| Aug 27, 2024 | 612.60 | 612.60 | 600.00 | 600.00 | 600.00 | 4 |
| Aug 26, 2024 | 612.00 | 612.00 | 612.00 | 612.00 | 612.00 | 1 |
| Aug 23, 2024 | 628.80 | 636.00 | 628.80 | 636.00 | 636.00 | 8 |
| Aug 22, 2024 | 618.00 | 618.00 | 600.00 | 636.00 | 636.00 | 33 |
| Aug 21, 2024 | 610.80 | 610.80 | 610.80 | 610.80 | 610.80 | - |
| Aug 20, 2024 | 600.00 | 615.00 | 600.00 | 610.80 | 610.80 | 12 |
| Aug 19, 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - |
| Aug 16, 2024 | 630.00 | 630.00 | 600.00 | 600.00 | 600.00 | 929 |
| Aug 15, 2024 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - |
| Aug 14, 2024 | 528.00 | 528.00 | 486.00 | 486.00 | 486.00 | 37 |
| Aug 13, 2024 | 480.00 | 480.60 | 480.00 | 480.60 | 480.60 | 6 |
| Aug 12, 2024 | 480.00 | 489.00 | 480.00 | 489.00 | 489.00 | - |
| Aug 9, 2024 | 496.20 | 496.20 | 496.20 | 496.20 | 496.20 | - |
| Aug 8, 2024 | 510.60 | 510.60 | 496.20 | 496.20 | 496.20 | 6 |
| Aug 7, 2024 | 603.60 | 606.00 | 600.00 | 600.00 | 600.00 | 9 |
| Aug 6, 2024 | 654.00 | 654.00 | 654.00 | 654.00 | 654.00 | - |
| Aug 5, 2024 | 660.00 | 660.00 | 630.00 | 654.00 | 654.00 | 10 |
| Aug 2, 2024 | 672.60 | 672.60 | 672.60 | 672.60 | 672.60 | - |
| Aug 1, 2024 | 672.60 | 672.60 | 672.60 | 672.60 | 672.60 | - |
| Jul 31, 2024 | 672.60 | 672.60 | 672.60 | 672.60 | 672.60 | - |
| Jul 30, 2024 | 672.60 | 672.60 | 672.60 | 672.60 | 672.60 | - |
| Jul 29, 2024 | 666.00 | 670.80 | 666.00 | 672.60 | 672.60 | - |
| Jul 26, 2024 | 654.60 | 654.60 | 654.60 | 654.60 | 654.60 | 1 |
| Jul 25, 2024 | 654.00 | 654.00 | 654.00 | 654.00 | 654.00 | - |
| Jul 24, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - |
| Jul 23, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - |
| Jul 22, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - |
| Jul 19, 2024 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | - |
| Jul 18, 2024 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | - |
| Jul 17, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Jul 16, 2024 | 690.00 | 693.00 | 660.00 | 690.00 | 690.00 | 24 |
| Jul 15, 2024 | 723.00 | 723.00 | 723.00 | 723.00 | 723.00 | - |
| Jul 12, 2024 | 723.00 | 723.00 | 723.00 | 723.00 | 723.00 | 17 |
| Jul 11, 2024 | 660.00 | 660.00 | 660.00 | 702.00 | 702.00 | - |
| Jul 10, 2024 | 612.00 | 612.00 | 612.00 | 612.00 | 612.00 | - |
| Jul 9, 2024 | 630.00 | 630.00 | 612.00 | 612.00 | 612.00 | 1 |
| Jul 8, 2024 | 606.00 | 606.00 | 606.00 | 606.00 | 606.00 | - |
| Jul 5, 2024 | 606.00 | 606.00 | 606.00 | 606.00 | 606.00 | - |
| Jul 4, 2024 | 648.00 | 648.00 | 648.00 | 648.00 | 648.00 | - |
| Jul 3, 2024 | 654.00 | 660.00 | 630.00 | 648.00 | 648.00 | 21 |
| Jul 2, 2024 | 751.20 | 751.20 | 751.20 | 751.20 | 751.20 | - |
| Jul 1, 2024 | 786.00 | 786.00 | 750.60 | 751.20 | 751.20 | 250 |
| Jun 28, 2024 | 780.00 | 780.00 | 780.00 | 750.00 | 750.00 | 1 |
| Jun 27, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - |
| Jun 26, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - |
| Jun 25, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - |
| Jun 24, 2024 | 846.60 | 846.60 | 768.00 | 780.00 | 780.00 | 8 |
| Jun 21, 2024 | 853.20 | 853.20 | 846.60 | 846.60 | 846.60 | 2 |
| Jun 20, 2024 | 853.20 | 853.20 | 853.20 | 853.20 | 853.20 | 5 |
| Jun 19, 2024 | 936.00 | 936.00 | 936.00 | 936.00 | 936.00 | - |
| Jun 18, 2024 | 936.00 | 936.00 | 936.00 | 936.00 | 936.00 | 40 |
| Jun 17, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - |
| Jun 14, 2024 | 911.40 | 911.40 | 911.40 | 911.40 | 911.40 | 1 |
| Jun 13, 2024 | 953.40 | 953.40 | 911.40 | 911.40 | 911.40 | 4 |
| Jun 12, 2024 | 990.00 | 990.00 | 953.40 | 953.40 | 953.40 | 34 |
| Jun 11, 2024 | 971.40 | 971.40 | 971.40 | 971.40 | 971.40 | - |
| Jun 10, 2024 | 971.40 | 971.40 | 971.40 | 971.40 | 971.40 | - |
| Jun 7, 2024 | 978.00 | 978.00 | 971.40 | 971.40 | 971.40 | 1 |
| Jun 6, 2024 | 978.00 | 978.00 | 978.00 | 978.00 | 978.00 | - |
| Jun 5, 2024 | 990.00 | 990.00 | 984.00 | 984.00 | 984.00 | 1 |
| Jun 4, 2024 | 1,026.00 | 1,038.00 | 1,026.00 | 1,038.00 | 1,038.00 | 1 |
| Jun 3, 2024 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 5 |
| May 31, 2024 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - |
| May 30, 2024 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - |
| May 29, 2024 | 1,080.00 | 1,080.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1 |
| May 28, 2024 | 1,068.00 | 1,068.00 | 1,068.00 | 1,069.20 | 1,069.20 | 29 |
| May 27, 2024 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| May 24, 2024 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 4 |
| May 23, 2024 | 1,158.00 | 1,158.00 | 1,140.00 | 1,158.00 | 1,158.00 | 1 |
| May 22, 2024 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | - |
| May 21, 2024 | 1,140.00 | 1,170.00 | 1,140.00 | 1,170.00 | 1,170.00 | - |
| May 20, 2024 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | - |
| May 17, 2024 | 1,164.00 | 1,170.00 | 1,164.00 | 1,170.00 | 1,170.00 | 1 |
| May 16, 2024 | 1,116.00 | 1,116.00 | 1,113.00 | 1,116.00 | 1,116.00 | 5 |
| May 15, 2024 | 1,110.00 | 1,200.00 | 1,110.00 | 1,200.00 | 1,200.00 | 2 |
| May 14, 2024 | 1,101.00 | 1,121.40 | 1,101.00 | 1,121.40 | 1,121.40 | 2 |
| May 13, 2024 | 1,008.00 | 1,050.00 | 1,008.00 | 1,050.00 | 1,050.00 | 17 |
| May 10, 2024 | 1,020.00 | 1,023.60 | 1,020.00 | 1,023.60 | 1,023.60 | 3 |
| May 9, 2024 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 2 |
| May 8, 2024 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - |
| May 7, 2024 | 1,014.00 | 1,020.00 | 1,014.00 | 1,020.00 | 1,020.00 | 4 |
| May 6, 2024 | 1,020.00 | 1,020.00 | 1,020.00 | 1,009.20 | 1,009.20 | - |
| May 3, 2024 | 1,008.00 | 1,008.00 | 1,008.00 | 993.00 | 993.00 | 10 |
| May 2, 2024 | 951.00 | 972.00 | 934.80 | 972.00 | 972.00 | 9 |
| Apr 30, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - |
| Apr 29, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - |
| Apr 26, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - |
| Apr 25, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 1 |
| Apr 24, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - |
| Apr 23, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - |
| Apr 22, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - |
| Apr 19, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - |
| Apr 18, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - |
| Apr 17, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - |
| Apr 16, 2024 | 900.60 | 900.60 | 900.00 | 900.00 | 900.00 | 4 |
| Apr 15, 2024 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | - |
Related Tickers
SRT0.F Sartorius Aktiengesellschaft
41.60
+9.47%
SKAN.SW SKAN Group AG
62.80
-0.79%
SYNSAM.ST Synsam AB (publ)
45.10
-1.31%
ESL.F EssilorLuxottica Société anonyme
250.60
+0.12%
GXI.F Gerresheimer AG
50.35
-2.71%
SRT.SG Sartorius AG
172.60
+5.76%
FIE.DE Fielmann Group AG
43.15
-0.69%
1SXP.DE SCHOTT Pharma AG & Co. KGaA
22.85
0.00%
7741.T HOYA Corporation
15,315.00
-2.33%
SRT.DE Sartorius Aktiengesellschaft
167.40
+3.72%