0.2149
-0.0117
(-5.17%)
As of 2:56:36 PM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO250117C00000500 | 1/13/2025 11:27 AM | 0.5 | 0.05 | 0.00 | 0.05 | 0.02 | 66.67% | 2 | 5,786 | 750.00% |
| BNGO250117C00001000 | 1/8/2025 9:30 AM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 2,837 | 1,050.00% |
| BNGO250117C00001500 | 1/7/2025 3:28 PM | 1.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 461 | 1,200.00% |
| BNGO250117C00002000 | 1/6/2025 3:13 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 1,656 | 1,300.00% |
| BNGO250117C00002500 | 8/4/2023 2:22 PM | 2.5 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 13 | 379 | 2,150.00% |
| BNGO250117C00003000 | 1/3/2025 12:15 PM | 3 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 21 | 2,036 | 1,425.00% |
| BNGO250117C00003500 | 8/1/2023 3:49 PM | 3.5 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 149 | 2,262.50% |
| BNGO250117C00004000 | 12/31/2024 3:57 PM | 4 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 995 | 1,500.00% |
| BNGO250117C00004500 | 7/12/2023 3:24 PM | 4.5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 907 | 1,837.50% |
| BNGO250117C00005000 | 10/31/2024 9:59 AM | 5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 591 | 1,575.00% |
| BNGO250117C00005500 | 8/4/2023 3:50 PM | 5.5 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 3 | 1,886 | 2,150.00% |
| BNGO250117C00007000 | 12/10/2024 9:56 AM | 7 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 64 | 1,261 | 1,675.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO250117P00000500 | 1/13/2025 10:54 AM | 0.5 | 0.30 | 0.30 | 0.35 | 0.01 | 3.45% | 1 | 219 | 925.00% |
| BNGO250117P00001000 | 1/13/2025 1:55 PM | 1 | 0.75 | 0.75 | 0.80 | 0.00 | 0.00% | 2 | 256 | 900.00% |
| BNGO250117P00001500 | 12/18/2024 2:51 PM | 1.5 | 1.30 | 0.90 | 1.85 | 0.00 | 0.00% | 5 | 40 | 1,875.00% |
| BNGO250117P00002000 | 11/27/2024 12:58 PM | 2 | 1.74 | 1.55 | 1.85 | 0.00 | 0.00% | 201 | 1 | 1,725.00% |
| BNGO250117P00002500 | 5/3/2023 1:15 PM | 2.5 | 2.10 | 1.60 | 2.10 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| BNGO250117P00003000 | 1/3/2025 3:07 PM | 3 | 2.65 | 2.40 | 3.40 | 0.00 | 0.00% | 30 | 31 | 2,375.00% |
| BNGO250117P00003500 | 3/10/2023 11:40 AM | 3.5 | 2.45 | 2.15 | 2.90 | 0.00 | 0.00% | - | 0 | 0.00% |
| BNGO250117P00004000 | 12/16/2024 3:11 PM | 4 | 3.80 | 3.50 | 3.90 | 0.00 | 0.00% | 7 | 0 | 2,462.50% |
| BNGO250117P00005000 | 12/31/2024 11:15 AM | 5 | 4.70 | 4.60 | 5.10 | 0.00 | 0.00% | 4 | 2 | 2,025.00% |
| BNGO250117P00005500 | 5/8/2023 9:35 AM | 5.5 | 4.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BNGO250117P00007000 | 12/31/2024 9:31 AM | 7 | 6.65 | 6.50 | 7.30 | 0.00 | 0.00% | 2 | 1 | 2,625.00% |
Related Tickers
MBOT Microbot Medical Inc.
1.8500
-4.15%
GCTK GlucoTrack, Inc.
0.1366
+16.74%
POAI Predictive Oncology Inc.
1.2500
-8.09%
EKSO Ekso Bionics Holdings, Inc.
0.7147
-9.42%
AVGR Avinger, Inc.
0.5121
-9.06%
AKYA Akoya Biosciences, Inc.
3.0150
-0.50%
ISRG Intuitive Surgical, Inc.
540.38
-1.30%
ANGO AngioDynamics, Inc.
12.50
+1.63%
LUCY Innovative Eyewear, Inc.
5.54
-1.41%
MLSS Milestone Scientific Inc.
1.1150
-5.51%