4.0500
0.0000
(0.00%)
At close: April 17 at 4:00:02 PM EDT
4.1000
+0.05
+(1.23%)
After hours: April 17 at 7:40:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO250516C00000500 | 1/24/2025 11:51 AM | 0.5 | 0.05 | 0.00 | 0.05 | 0.03 | 150.00% | 41 | 7,925 | 0.00% |
| BNGO250516C00001000 | 1/8/2025 9:30 AM | 1 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 654 | 0.00% |
| BNGO250516C00001500 | 1/3/2025 2:46 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 60 | 61 | 0.00% |
| BNGO250516C00002000 | 1/8/2025 12:39 PM | 2 | 0.02 | 0.00 | 0.10 | 0.00 | 0.00% | 9 | 155 | 0.00% |
| BNGO250516C00004000 | 12/30/2024 9:53 AM | 4 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 320 | 16.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO250516P00000500 | 1/23/2025 9:30 AM | 0.5 | 0.35 | 0.25 | 2.15 | 0.08 | 29.63% | 26 | 188 | 0.00% |
| BNGO250516P00001000 | 1/23/2025 9:51 AM | 1 | 0.90 | 0.00 | 1.75 | 0.10 | 12.50% | 40 | 250 | 1,381.25% |
| BNGO250516P00001500 | 1/16/2025 9:40 AM | 1.5 | 1.32 | 0.00 | 1.50 | 0.00 | 0.00% | 2 | 2 | 737.50% |
| BNGO250516P00003000 | 1/2/2025 9:30 AM | 3 | 2.65 | 2.60 | 3.30 | 0.00 | 0.00% | - | 8 | 1,837.50% |
| BNGO250516P00004000 | 12/23/2024 10:33 AM | 4 | 3.80 | 0.05 | 10.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
STSS Sharps Technology, Inc.
0.0320
+20.75%
MBOT Microbot Medical Inc.
2.4900
+1.22%
LUCY Innovative Eyewear, Inc.
1.7400
-5.43%
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
4.9500
+4.87%
POAI Predictive Oncology Inc.
0.9355
-1.37%
ZEN.V Zentek Ltd.
1.5300
+0.66%
ISRG Intuitive Surgical, Inc.
482.74
+0.29%
AVGR Avinger, Inc.
0.4740
-20.74%
UEEC United Health Products, Inc.
0.2550
0.00%
GCTK GlucoTrack, Inc.
0.1590
-3.05%