NasdaqCM - Delayed Quote USD
Bionano Genomics, Inc. (BNGO)
3.6700
0.0000
(0.00%)
At close: June 10 at 4:00:01 PM EDT
3.7400
+0.07
+(1.91%)
After hours: June 10 at 7:55:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO250815C00000500 | 1/24/2025 12:27 PM | 0.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 115 | 5,578 | 0.00% |
| BNGO250815C00001000 | 1/24/2025 12:52 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,275 | 0.00% |
| BNGO250815C00001500 | 1/22/2025 2:58 PM | 1.5 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 81 | 0.00% |
| BNGO250815C00002000 | 1/3/2025 2:52 PM | 2 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 206 | 200 | 0.00% |
| BNGO250815C00003000 | 1/16/2025 11:31 AM | 3 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 97 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO250815P00000500 | 1/23/2025 1:22 PM | 0.5 | 0.35 | 0.00 | 0.45 | 0.00 | 0.00% | 121 | 124 | 540.63% |
| BNGO250815P00003000 | 1/8/2025 1:40 PM | 3 | 2.77 | 0.05 | 10.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
MBOT Microbot Medical Inc.
2.6000
+4.42%
LUCY Innovative Eyewear, Inc.
2.7400
-3.18%
EKSO Ekso Bionics Holdings, Inc.
4.1700
-3.25%
STSS Sharps Technology, Inc.
6.20
+5.80%
HBIO Harvard Bioscience, Inc.
0.5946
+6.50%
POAI Predictive Oncology Inc.
0.9900
+8.58%
ANGO AngioDynamics, Inc.
11.14
+0.18%
STSSW Sharps Technology, Inc.
0.0314
+10.18%
GCTK GlucoTrack, Inc.
0.1570
+3.97%
KMTS Kestra Medical Technologies, Ltd.
20.50
-3.16%