Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Banco de Sabadell, S.A. (BNDSF)

Compare
2.4600
0.0000
(0.00%)
At close: April 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20252.57002.57002.55002.55002.55004,303
Apr 9, 20252.46002.46002.46002.46002.46001,358
Apr 8, 20252.38782.38782.38782.38782.38783,947
Apr 7, 20252.28002.44002.28002.31002.310038,966
Apr 4, 20252.58002.58002.44002.44002.44007,977
Apr 3, 20252.85002.85002.85002.85002.8500-
Apr 2, 20252.85002.85002.85002.85002.85002,397
Apr 1, 20252.94002.94002.94002.94002.9400-
Mar 31, 20252.94002.94002.94002.94002.9400-
Mar 28, 20252.94002.94002.94002.94002.9400-
Mar 27, 20252.94002.94002.94002.94002.9400-
Mar 26, 2025 0.1400 Dividend
Mar 26, 20252.94002.94002.94002.94002.94006,279
Mar 25, 20252.93002.93002.93002.93002.80564,734
Mar 24, 20253.01003.01003.01003.01002.8822-
Mar 21, 20253.01003.01003.01003.01002.88226,218
Mar 20, 20253.00003.00003.00003.00002.8726-
Mar 19, 20253.03273.03273.00003.00002.87263,542
Mar 18, 20253.16003.16003.16003.16003.025898,393
Mar 17, 20253.00003.00003.00003.00002.872612,047
Mar 14, 20252.83602.83602.83602.83602.7156-
Mar 13, 20252.83602.83602.83602.83602.7156996
Mar 12, 20252.87002.87002.87002.87002.7481-
Mar 11, 20252.88002.88002.87002.87002.748170,139
Mar 10, 20252.98502.98502.98502.98502.8583-
Mar 7, 20252.98502.98502.98502.98502.85835,424
Mar 6, 20253.00003.00002.90002.95002.82481,654
Mar 5, 20253.00003.00003.00003.00002.8726807
Mar 4, 20252.72002.72002.72002.72002.60454,013
Mar 3, 20252.87002.90002.85002.85002.72907,790
Feb 28, 20252.75002.75002.75002.75002.633218,592
Feb 27, 20252.81002.81002.66002.66002.54712,385
Feb 26, 20252.74002.85502.74002.85502.733873,826
Feb 25, 20252.66002.66002.66002.66002.547111,026
Feb 24, 20252.78002.78002.62002.62002.50883,089
Feb 21, 20252.57002.57002.57002.57002.4609-
Feb 20, 20252.57002.57002.57002.57002.4609-
Feb 19, 20252.57002.57002.57002.57002.46092,142
Feb 18, 20252.50002.50002.50002.50002.3939-
Feb 14, 20252.50002.50002.50002.50002.3939-
Feb 13, 20252.50002.50002.50002.50002.39395,023
Feb 12, 20252.53842.57502.53722.57502.465758,300
Feb 11, 20252.47002.47002.47002.47002.3651197
Feb 10, 20252.38702.47002.38702.47002.36519,229
Feb 7, 20252.47002.47002.47002.47002.3651101,484
Feb 6, 20252.50002.50002.50002.50002.3939-
Feb 5, 20252.46002.50002.37642.50002.39391,040
Feb 4, 20252.36002.36002.36002.36002.25981,661
Feb 3, 20252.29202.29202.26502.26502.16888,127
Jan 31, 20252.28002.28002.28002.28002.1832-
Jan 30, 20252.28002.28002.28002.28002.1832-
Jan 29, 20252.28002.28002.28002.28002.18324,992
Jan 28, 20252.28002.28002.28002.28002.1832-
Jan 27, 20252.28002.28002.28002.28002.1832-
Jan 24, 20252.28002.28002.28002.28002.18323,588
Jan 23, 20252.20302.20302.20302.20302.1095-
Jan 22, 20252.21002.21002.20302.20302.10954,306
Jan 21, 20252.22002.22002.22002.22002.12573,514
Jan 17, 20252.16002.16002.16002.16002.0683-
Jan 16, 20252.16002.16002.16002.16002.06833,125
Jan 15, 20252.14502.14502.14502.14502.0539-
Jan 14, 20252.14502.14502.14502.14502.0539-
Jan 13, 20252.14502.14502.14502.14502.0539-
Jan 10, 20252.14502.14502.14502.14502.053981,349
Jan 8, 20251.90001.90001.90001.90001.8193-
Jan 7, 20251.90001.90001.90001.90001.8193-
Jan 6, 20251.90001.90001.90001.90001.8193-
Jan 3, 20251.90001.90001.90001.90001.8193-
Jan 2, 20251.90001.90001.90001.90001.819347,131
Dec 31, 20241.95001.95001.95001.95001.8672-
Dec 30, 20241.95001.95001.95001.95001.86721,518
Dec 27, 20241.93001.93001.84001.84001.76195,481
Dec 26, 20241.85001.85001.85001.85001.7715-
Dec 24, 20241.85001.85001.85001.85001.7715-
Dec 23, 20241.85001.85001.85001.85001.7715112
Dec 20, 20241.91001.91001.91001.91001.8289-
Dec 19, 20241.91001.91001.91001.91001.8289-
Dec 18, 20241.91001.91001.91001.91001.8289-
Dec 17, 20241.91001.91001.91001.91001.8289239
Dec 16, 20242.01002.03002.01002.03001.94382,976
Dec 13, 20241.98001.98001.98001.98001.89591,438
Dec 12, 20241.94001.94001.94001.94001.8576-
Dec 11, 20241.94001.94001.94001.94001.8576-
Dec 10, 20241.94001.94001.94001.94001.8576-
Dec 9, 20241.95001.95001.94001.94001.85761,938
Dec 6, 20242.00502.08002.00502.08001.99171,324
Dec 5, 20241.95701.95701.95701.95701.87391,271
Dec 4, 20241.89001.89001.89001.89001.80982,964
Dec 3, 20241.86381.86381.86381.86381.7847-
Dec 2, 20241.86381.86381.86381.86381.7847243
Nov 29, 20241.87001.87001.87001.87001.79065,465
Nov 27, 20241.86001.86001.86001.86001.7810-
Nov 26, 20241.86001.86001.86001.86001.7810-
Nov 25, 20241.86001.86001.86001.86001.78103,365
Nov 22, 20241.83301.83301.83301.83301.75522,385
Nov 21, 20241.93001.93001.93001.93001.84815,615
Nov 20, 20241.93151.93151.86001.86001.781015,223
Nov 19, 20241.93001.93001.93001.93001.84812,097
Nov 18, 20241.90601.90601.90601.90601.82512,318
Nov 15, 20241.94001.94001.94001.94001.85763,020
Nov 14, 20241.84501.84501.84501.84501.7667-
Nov 13, 20241.84501.84501.84501.84501.7667-
Nov 12, 20241.84501.84501.84501.84501.7667-
Nov 11, 20241.84501.84501.84501.84501.7667989
Nov 8, 20241.84001.84001.84001.84001.761913,493
Nov 7, 20241.89501.89501.89501.89501.814511,687
Nov 6, 20241.87001.88001.84001.88001.800231,596
Nov 5, 20241.99001.99001.99001.99001.905545,965
Nov 4, 20241.89001.89001.89001.89001.8098-
Nov 1, 20241.89001.89001.89001.89001.8098-
Oct 31, 20241.89001.89001.89001.89001.8098-
Oct 30, 20241.89001.89001.89001.89001.8098140
Oct 29, 20241.95801.95801.95801.95801.8749-
Oct 28, 20241.95801.95801.95801.95801.8749-
Oct 25, 20241.95801.95801.95801.95801.8749-
Oct 24, 20241.95801.95801.95801.95801.8749-
Oct 23, 20241.95801.95801.95801.95801.8749-
Oct 22, 20241.95801.95801.95801.95801.8749-
Oct 21, 20241.95801.95801.95801.95801.87491,725
Oct 18, 20241.99001.99001.99001.99001.9055-
Oct 17, 20241.99001.99001.99001.99001.9055-
Oct 16, 20241.99001.99001.99001.99001.9055-
Oct 15, 20241.99001.99001.99001.99001.9055-
Oct 14, 20241.99001.99001.99001.99001.9055-
Oct 11, 20241.99001.99001.99001.99001.9055-
Oct 10, 20241.99001.99001.99001.99001.9055-
Oct 9, 20241.99001.99001.99001.99001.9055-
Oct 8, 20241.99001.99001.99001.99001.9055-
Oct 7, 20242.05402.05401.99001.99001.90552,770
Oct 4, 20241.89001.89001.89001.89001.8098-
Oct 3, 20241.89001.89001.89001.89001.8098-
Oct 2, 20241.89001.89001.89001.89001.8098221
Oct 1, 20242.08002.08002.08002.08001.9917-
Sep 30, 20242.08002.08002.08002.08001.99173,306
Sep 27, 2024 0.0901 Dividend
Sep 27, 20242.16002.16002.16002.16002.0683-
Sep 26, 20242.16002.16002.16002.16001.9917200
Sep 25, 20242.10002.10002.10002.10001.9364-
Sep 24, 20242.10002.10002.10002.10001.93647,295
Sep 23, 20242.17002.17002.17002.17002.00093,502
Sep 20, 20242.15302.15302.15302.15301.98527,233
Sep 19, 20242.11112.11112.11112.11111.9466-
Sep 18, 20242.11112.11112.11112.11111.9466-
Sep 17, 20242.11112.11112.11112.11111.9466658
Sep 16, 20242.08002.08002.08002.08001.9179-
Sep 13, 20242.08002.08002.08002.08001.9179-
Sep 12, 20242.08002.08002.08002.08001.9179-
Sep 11, 20242.08002.08002.08002.08001.9179-
Sep 10, 20242.08002.08002.08002.08001.9179-
Sep 9, 20242.08002.08002.08002.08001.9179-
Sep 6, 20242.00002.08002.00002.08001.91793,841
Sep 5, 20242.05002.05002.05002.05001.8903-
Sep 4, 20242.05002.05002.05002.05001.8903-
Sep 3, 20242.05002.05002.05002.05001.89034,139
Aug 30, 20242.16002.16002.16002.16001.9917-
Aug 29, 20242.16002.16002.16002.16001.9917-
Aug 28, 20242.16002.16002.16002.16001.9917-
Aug 27, 20242.16002.16002.16002.16001.9917200
Aug 26, 20242.05002.05002.05002.05001.8903-
Aug 23, 20242.05002.05002.05002.05001.8903-
Aug 22, 20242.05002.05002.05002.05001.8903-
Aug 21, 20242.05002.10602.05002.05001.89035,007
Aug 20, 20241.98001.98001.98001.98001.8257-
Aug 19, 20241.98001.98001.98001.98001.8257-
Aug 16, 20241.98001.98001.98001.98001.825715,966
Aug 15, 20241.88701.88701.88701.88701.7400-
Aug 14, 20241.88701.88701.88701.88701.7400-
Aug 13, 20241.88701.88701.88701.88701.7400-
Aug 12, 20241.93601.93601.88701.88701.74003,127
Aug 9, 20241.93841.93841.93841.93841.7874-
Aug 8, 20241.93841.93841.93841.93841.78742,100
Aug 7, 20241.96001.96001.96001.96001.80731,000
Aug 6, 20242.11002.11002.11002.11001.9456-
Aug 5, 20242.11002.11002.11002.11001.9456-
Aug 2, 20242.11002.11002.11002.11001.9456-
Aug 1, 20242.11002.11002.11002.11001.9456-
Jul 31, 20242.11002.11002.11002.11001.9456-
Jul 30, 20242.11002.11002.11002.11001.9456-
Jul 29, 20242.11002.11002.11002.11001.9456-
Jul 26, 20242.11002.11002.11002.11001.9456862
Jul 25, 20241.89001.89001.89001.89001.7427-
Jul 24, 20241.89001.89001.89001.89001.7427-
Jul 23, 20241.89001.89001.89001.89001.7427-
Jul 22, 20241.89001.89001.89001.89001.7427-
Jul 19, 20241.89001.89001.89001.89001.7427-
Jul 18, 20241.89001.89001.89001.89001.7427-
Jul 17, 20241.89001.89001.89001.89001.7427-
Jul 16, 20241.89001.89001.89001.89001.7427-
Jul 15, 20241.89001.89001.89001.89001.7427-
Jul 12, 20241.89001.89001.89001.89001.7427-
Jul 11, 20241.89001.89001.89001.89001.7427-
Jul 10, 20241.89001.89001.89001.89001.7427-
Jul 9, 20241.89001.89001.89001.89001.7427-
Jul 8, 20241.89001.89001.89001.89001.7427-
Jul 5, 20241.89001.89001.89001.89001.7427-
Jul 3, 20241.89001.89001.89001.89001.7427-
Jul 2, 20241.89001.89001.89001.89001.7427-
Jul 1, 20241.89001.89001.89001.89001.7427-
Jun 28, 20241.89001.89001.89001.89001.7427-
Jun 27, 20241.89001.89001.89001.89001.7427495
Jun 26, 20241.88001.88501.81001.88501.73813,443
Jun 25, 20242.10862.10862.10862.10861.9443-
Jun 24, 20242.10862.10862.10862.10861.9443-
Jun 21, 20242.10862.10862.10862.10861.9443-
Jun 20, 20242.10862.10862.10862.10861.9443-
Jun 18, 20242.10862.10862.10862.10861.9443-
Jun 17, 20242.10862.10862.10862.10861.9443-
Jun 14, 20242.10862.10862.10862.10861.9443-
Jun 13, 20242.10862.10862.10862.10861.9443-
Jun 12, 20242.10862.10862.10862.10861.9443-
Jun 11, 20242.10862.10862.10862.10861.9443-
Jun 10, 20242.10862.10862.10862.10861.94437,233
Jun 7, 20242.05002.05002.05002.05001.8903-
Jun 6, 20242.05002.05002.05002.05001.8903-
Jun 5, 20242.05002.05002.05002.05001.8903-
Jun 4, 20242.05002.05002.05002.05001.8903-
Jun 3, 20242.09202.09202.05002.05001.89036,111
May 31, 20242.05002.05002.05002.05001.8903-
May 30, 20242.05002.05002.05002.05001.8903-
May 29, 20242.05002.05002.05002.05001.8903-
May 28, 20242.05002.05002.05002.05001.8903-
May 24, 20242.05002.05002.05002.05001.8903-
May 23, 20242.05002.05002.05002.05001.8903-
May 22, 20242.05002.05002.05002.05001.8903-
May 21, 20242.05002.05002.05002.05001.8903308
May 20, 20242.04502.04502.04502.04501.8856-
May 17, 20242.04502.04502.04502.04501.8856-
May 16, 20242.04502.04502.04502.04501.88561,886
May 15, 20242.14002.14002.14002.14001.9732200
May 14, 20242.03002.03001.96001.96001.80735,993
May 13, 20241.94001.94001.94001.94001.7888-
May 10, 20241.94001.94001.94001.94001.78882,149
May 9, 20241.97201.97201.97201.97201.8183-
May 8, 20241.86001.97201.86001.97201.818311,894
May 7, 20242.00002.00002.00002.00001.8442-
May 6, 20242.10992.10992.00002.00001.84426,000
May 3, 20241.96141.96141.96001.96001.80738,233
May 2, 20242.08002.08002.05002.07001.90873,033
May 1, 20242.31002.31002.07502.07501.9133602
Apr 30, 20241.99001.99001.99001.99001.83492,535
Apr 29, 20241.86001.86001.86001.86001.7151158
Apr 26, 20241.76001.76001.76001.76001.62292,057
Apr 25, 20241.76111.76111.76001.76001.62292,670
Apr 24, 20241.53001.53001.53001.53001.4108-
Apr 23, 20241.53001.53001.53001.53001.4108-
Apr 22, 20241.53001.53001.53001.53001.4108-
Apr 19, 20241.53001.53001.53001.53001.41082,498
Apr 18, 20241.49001.49001.49001.49001.3739-
Apr 17, 20241.49001.49001.49001.49001.3739-
Apr 16, 2024 0.0338 Dividend
Apr 16, 20241.49001.49001.49001.49001.3739-
Apr 15, 20241.49001.49001.49001.49001.34621,397
Apr 12, 20241.59001.60001.59001.60001.4456374
Apr 11, 20241.61801.61801.61801.61801.4619-

Related Tickers

BBVA Banco Bilbao Vizcaya Argentaria, S.A.
12.54
-0.56%
 
BCS Barclays PLC
13.56
-2.87%
 
SAN Banco Santander, S.A.
6.23
-1.27%
 
HSBC HSBC Holdings plc
48.22
-2.33%
 
C Citigroup Inc.
61.59
-3.99%
 
WFC Wells Fargo & Company
63.11
-4.85%
 
BAC Bank of America Corporation
35.85
-3.50%
 
JPM JPMorgan Chase & Co.
227.11
-3.09%