Mexico - Delayed Quote MXN
Vanguard Total Bond Market Index Fund ETF Shares (BND.MX)
1,425.00
0.00
(0.00%)
As of March 20 at 8:43:35 AM CST. Market Open.
Loading Chart for BND.MX
- Previous Close
1,425.00 - Open
0.00 - Bid 1,508.42 x 25000
- Ask --
- Day's Range
1,425.00 - 1,425.00 - 52 Week Range
72.06 - 1,585.00 - Volume
0 - Avg. Volume
20 - Net Assets 354.91B
- NAV 73.33
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) 0.03%
This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.
Vanguard
Fund Family
Intermediate Core Bond
Fund Category
354.91B
Net Assets
2007-04-03
Inception Date
People Also Watch
VWO.MX Vanguard FTSE Emerging Markets Index Fund ETF Shares
893.00
-3.25%
VEA.MX Vanguard FTSE Developed Markets Index Fund ETF Shares
1,001.00
-3.94%
VTI.MX Vanguard Total Stock Market Index Fund ETF Shares
5,307.01
-6.00%
VNQ.MX Vanguard Real Estate Index Fund ETF Shares
1,781.64
-4.47%
VUG.MX Vanguard Growth Index Fund ETF Shares
7,182.00
-5.34%
VGT.MX Vanguard Information Technology Index Fund ETF Shares
10,250.00
-8.50%
VB.MX Vanguard Small-Cap Index Fund ETF Shares
4,275.00
-5.70%
VTV.MX Vanguard Value Index Fund ETF Shares
3,356.00
-5.33%
VOO.MX Vanguard S&P 500 ETF
9,918.98
-5.78%
VYM.MX Vanguard High Dividend Yield Index Fund ETF Shares
2,560.00
-3.35%
VXUS.MX Vanguard Total International Stock Index Fund ETF Shares
1,224.00
-4.87%
QQQ.MX Invesco QQQ Trust
9,030.00
-6.91%
VT.MX Vanguard Total World Stock Index Fund ETF Shares
2,260.02
-5.64%
BNDX.MX Vanguard Total International Bond Index Fund ETF Shares
978.00
0.00%
GLD.MX SPDR Gold Shares
5,712.00
-3.19%
VGK.MX Vanguard FTSE Europe ETF
1,397.00
-3.12%
Recent News: BND.MX
View MoreResearch Reports: BND.MX
View MoreRelated Tickers
EWW iShares MSCI Mexico ETF
54.45
+4.39%
IYK iShares US Consumer Staples ETF
72.61
+1.84%
IEF iShares 7-10 Year Treasury Bond ETF
96.27
+1.01%
TLH iShares 10-20 Year Treasury Bond ETF
104.87
+0.91%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.20
+0.94%
SSPY Stratified LargeCap Index ETF
76.15
-3.54%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.76
+0.86%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.03
+0.87%
LGOV First Trust Long Duration Opportunities ETF
21.79
+0.90%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.78
+0.85%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.17
+0.84%
GNMA iShares GNMA Bond ETF
44.15
+0.82%
IEI iShares 3-7 Year Treasury Bond ETF
118.84
+0.82%
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.40
+0.81%
SPXV ProShares S&P 500 ex-Health Care ETF
60.87
+0.81%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.28
+0.76%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.74
+0.74%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.51
+0.67%
BIV Vanguard Intermediate-Term Bond Index Fund
77.05
+0.71%
SCHP Schwab U.S. TIPS ETF
26.95
+0.65%
SURE AdvisorShares Insider Advantage ETF
107.68
-4.63%
PBTP Invesco 0-5 Yr US TIPS ETF
26.12
+0.66%
CEW WisdomTree Emerging Currency Strategy Fund
17.68
+0.65%
BOUT Innovator IBD Breakout Opportunities ETF
35.44
-2.92%
AGZ iShares Agency Bond ETF
109.62
+0.48%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.06
+0.59%
STIP iShares 0-5 Year TIPS Bond ETF
103.27
+0.58%
ECH iShares MSCI Chile ETF
30.10
+0.64%
UITB VictoryShares Core Intermediate Bond ETF
47.30
+0.58%
FMB First Trust Managed Municipal ETF
50.76
+0.53%
HMOP Hartford Municipal Opportunities ETF
38.70
+0.53%
JDIV JPMorgan Dividend Leaders ETF
47.53
+0.52%
JMUB JPMorgan Municipal ETF
50.18
+0.49%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.55
+0.46%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.21
+0.48%
FBND Fidelity Total Bond ETF
45.93
+0.45%
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
51.77
+0.46%
JCPB JPMorgan Core Plus Bond ETF
47.15
+0.45%
GOEX Global X Gold Explorers ETF
37.67
+0.45%
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.48
+0.48%
SCHO Schwab Short-Term U.S. Treasury ETF
24.35
+0.41%
MFLX First Trust Flexible Municipal High Income ETF
16.93
+0.39%
SPTS SPDR Portfolio Short Term Treasury ETF
29.25
+0.36%
MMIT NYLI MacKay Muni Intermediate ETF
24.05
+0.38%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.02
+0.35%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.40
+0.35%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.69
+0.35%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.66
+0.33%
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
97.10
+0.35%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.37
+0.32%
RING iShares MSCI Global Gold Miners ETF
38.45
+0.43%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.97
+0.30%
CMBS iShares CMBS ETF
48.16
+0.28%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.29
+0.29%
NEAR iShares Short Duration Bond Active ETF
50.82
+0.28%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.06
+0.22%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.16
+0.24%
GII SPDR S&P Global Infrastructure ETF
62.98
+0.21%
WINC Western Asset Short Duration Income ETF
24.13
+0.21%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.26
+0.23%
USTB VictoryShares Short-Term Bond ETF
50.73
+0.19%
FLMI Franklin Dynamic Municipal Bond ETF
24.52
+0.28%
JPIB JPMorgan International Bond Opportunities ETF
47.78
+0.20%
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
29.21
-1.65%
FTSD Franklin Short Duration U.S. Government ETF
90.64
+0.18%
LMBS First Trust Low Duration Opportunities ETF
49.26
+0.17%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.90
+0.16%
EWL iShares MSCI Switzerland ETF
51.57
+0.15%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.17
+0.14%
IGEB iShares Investment Grade Systematic Bond ETF
45.06
+0.13%
VPU Vanguard Utilities Index Fund ETF Shares
172.01
+0.03%
JPST JPMorgan Ultra-Short Income ETF
50.50
+0.11%
XLU The Utilities Select Sector SPDR Fund
79.43
+0.01%
GSY Invesco Ultra Short Duration ETF
50.17
+0.09%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.78
+0.07%
PULS PGIM Ultra Short Bond ETF
49.57
+0.07%
PPH VanEck Pharmaceutical ETF
89.21
-0.01%
IXJ iShares Global Healthcare ETF
90.06
+0.04%
FUTY Fidelity MSCI Utilities Index ETF
51.37
+0.14%
CBON VanEck China Bond ETF
22.00
+0.02%
VRIG Invesco Variable Rate Investment Grade ETF
25.08
-0.01%
VNLA Janus Henderson Short Duration Income ETF
48.96
-0.02%
FXU First Trust Utilities AlphaDEX Fund
41.40
-0.02%
KORP American Century Diversified Corporate Bond ETF
46.76
-0.03%
KBWP Invesco KBW Property & Casualty Insurance ETF
124.95
-0.05%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.58
-0.11%
HYHG ProShares High Yield—Interest Rate Hedged
63.90
-0.11%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.95
-0.12%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.69
-0.13%
FLOT iShares Floating Rate Bond ETF
50.82
-0.17%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.06
-0.22%
FLTR VanEck IG Floating Rate ETF
25.40
-0.21%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.03
-0.24%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.33
-0.22%
XLV The Health Care Select Sector SPDR Fund
143.94
-0.25%
NFTY First Trust India NIFTY 50 Equal Weight ETF
55.57
-0.52%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.92
-0.28%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.60
-0.35%
EDIV SPDR S&P Emerging Markets Dividend ETF
35.78
-0.35%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.13
-0.27%