NasdaqGM - Nasdaq Real Time Price USD
Vanguard Total Bond Market Index Fund (BND)
72.48
+0.05
+(0.07%)
As of 10:50:52 AM EDT. Market Open.
ETF Summary
This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.
Risk Overview
Risk Overview Information Not Available
Performance & Risk
| YTD Return | 2.01% |
| 5y Average Return | -0.91% |
| Rank in Category (ytd) | -- |
| % Rank in Category (ytd) | -- |
| Beta (5Y Monthly) | 0.99 |
| Morningstar Risk Rating | -- |
Risk Statistics
| 3 Years | 5 Years | 10 Years | ||||
|---|---|---|---|---|---|---|
| BND | Category Average | BND | Category Average | BND | Category Average | |
| Alpha | 0 | -0.13 | -0.01 | 0.29 | -0.01 | -0.07 |
| BETA | 0.99 | 0.97 | 0.99 | 0.98 | 1 | 0.97 |
| Mean Annual Return | 0.19 | 0.18 | -0.04 | -0.01 | 0.14 | 0.13 |
| R-squared | 99.92 | 97.92 | 99.84 | 97.17 | 99.72 | 94.14 |
| Standard Deviation | 7.22 | 7.2 | 6.31 | 6.26 | 5.04 | 5.02 |
| Sharpe Ratio | -0.33 | -0.35 | -0.53 | -0.48 | -0.07 | -0.08 |
| Treynor Ratio | -2.76 | -2.94 | -3.54 | -3.24 | -0.48 | -0.56 |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
22.43
+4.08%
BLOK Amplify Transformational Data Sharing ETF
47.41
+2.07%
TBLU Tortoise Global Water ESG Fund
50.00
-2.23%
BBP Virtus LifeSci Biotech Products ETF
55.01
+1.70%
SPVM Invesco S&P 500 Value with Momentum ETF
58.50
-0.02%
WLDR Affinity World Leaders Equity ETF
30.95
+1.14%
TUR iShares MSCI Turkey ETF
32.27
+1.13%
XHS SPDR S&P Health Care Services ETF
99.57
+0.92%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.94
+0.89%
SPVU Invesco S&P 500 Enhanced Value ETF
50.95
-0.11%
DWAT Arrow DWA Tactical: Macro ETF
11.96
+0.86%
XLV The Health Care Select Sector SPDR Fund
131.58
+0.86%
VHT Vanguard Health Care Index Fund ETF Shares
241.76
+0.83%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
79.75
+0.79%
ABFL Abacus FCF Leaders ETF
69.00
+0.76%
IYH iShares U.S. Healthcare ETF
55.05
+0.73%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
102.84
+0.13%
FHLC Fidelity MSCI Health Care Index ETF
62.29
+0.73%
VDC Vanguard Consumer Staples Index Fund ETF Shares
221.21
+0.69%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
111.53
+0.83%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.69
+0.62%
PPH VanEck Pharmaceutical ETF
85.47
+0.62%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.43
+0.62%
MFLX First Trust Flexible Municipal High Income ETF
16.65
+0.60%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.25
+0.60%
FLTW Franklin FTSE Taiwan ETF
49.34
-0.12%
REZ iShares Residential and Multisector Real Estate ETF
83.47
+0.58%
FUTY Fidelity MSCI Utilities Index ETF
52.50
+0.57%
AUSF Global X Adaptive U.S. Factor ETF
43.76
+0.50%
WOMN Impact Shares YWCA Women's Empowerment ETF
38.84
+0.57%
IAK iShares U.S. Insurance ETF
136.38
+0.56%
UTES Virtus Reaves Utilities ETF
71.56
+0.55%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.75
+0.55%
XHB SPDR S&P Homebuilders ETF
99.74
+0.53%
ITB iShares U.S. Home Construction ETF
94.56
+0.54%
KIE SPDR S&P Insurance ETF
59.37
+0.56%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
54.61
+0.52%
FRI First Trust S&P REIT Index Fund
27.36
+0.57%
PFFR InfraCap REIT Preferred ETF
18.24
+0.61%
INCO Columbia India Consumer ETF
65.39
+0.49%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
34.04
+0.49%
QARP Xtrackers Russell 1000 US QARP ETF
52.42
+0.25%
EVX VanEck Environmental Services ETF
36.91
+0.48%
ESGG FlexShares STOXX Global ESG Select Index Fund
179.06
+0.47%
TOK iShares MSCI Kokusai ETF
120.65
+0.47%
IMCG iShares Morningstar Mid-Cap Growth ETF
78.18
+0.46%
PHO Invesco Water Resources ETF
68.50
+0.47%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
155.65
+0.46%
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.41
+0.44%
MAGA Point Bridge America First ETF
49.47
+0.43%
HOMZ The Hoya Capital Housing ETF
43.95
+0.43%
QTUM Defiance Quantum ETF
84.28
+0.42%
USRT iShares Core U.S. REIT ETF
57.08
+0.35%
FXU First Trust Utilities AlphaDEX Fund
42.66
+0.35%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.68
+0.40%
FIW First Trust Water ETF
106.33
+0.40%
VPU Vanguard Utilities Index Fund ETF Shares
175.80
+0.40%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
163.70
+0.39%
FYC First Trust Small Cap Growth AlphaDEX Fund
74.42
+0.39%
FDM First Trust Dow Jones Select MicroCap Index Fund
66.92
+0.04%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
269.82
+0.39%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.38
+0.38%
MMTM SPDR S&P 1500 Momentum Tilt ETF
254.87
+0.38%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
43.22
+0.37%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.26
+0.36%
WTMF WisdomTree Managed Futures Strategy Fund
34.55
+0.35%
ONEY SPDR Russell 1000 Yield Focus ETF
108.44
+0.35%
BAB Invesco Taxable Municipal Bond ETF
26.18
+0.35%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
81.79
+0.34%
IHI iShares U.S. Medical Devices ETF
62.38
+0.37%
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.45
+0.30%
FLJH Franklin FTSE Japan Hedged ETF
31.66
+0.33%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
52.66
+0.32%
XLY The Consumer Discretionary Select Sector SPDR Fund
216.41
+0.36%
VO Vanguard Mid-Cap Index Fund ETF Shares
272.17
+0.36%
VUSE Vident U.S. Equity Strategy ETF
61.09
+0.31%
PWB Invesco Dynamic Large Cap Growth ETF
109.54
+0.33%
RWL Invesco S&P 500 Revenue ETF
101.37
+0.38%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.58
+0.30%
VFQY Vanguard U.S. Quality Factor ETF Shares
140.66
+0.30%
FSMD Fidelity Small-Mid Multifactor ETF
40.94
+0.29%
IWP iShares Russell Mid-Cap Growth ETF
134.35
+0.38%
CWS AdvisorShares Focused Equity ETF
68.42
+0.29%
XMHQ Invesco S&P MidCap Quality ETF
99.25
+0.26%
FBZ First Trust Brazil AlphaDEX Fund
11.16
+0.28%
HTUS Hull Tactical US ETF
38.31
+0.28%
IWR iShares Russell Mid-Cap ETF
90.08
+0.33%
IGV iShares Expanded Tech-Software Sector ETF
104.85
+0.43%
DXJ WisdomTree Japan Hedged Equity Fund
111.68
+0.33%
PKB Invesco Building & Construction ETF
78.52
+0.30%
LGOV First Trust Long Duration Opportunities ETF
21.14
+0.27%
XLI The Industrial Select Sector SPDR Fund
142.62
+0.32%
TLH iShares 10-20 Year Treasury Bond ETF
99.51
+0.24%
SPXV ProShares S&P 500 ex-Health Care ETF
64.54
+0.26%
BFOR Barron's 400 ETF
74.78
+0.26%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
74.66
+0.26%
GLOF iShares Global Equity Factor ETF
45.95
+0.25%
RTH VanEck Retail ETF
235.39
+0.25%
EZM WisdomTree U.S. MidCap Earnings Fund
61.35
+0.25%
VLU SPDR S&P 1500 Value Tilt ETF
187.19
+0.25%