NasdaqGM - Nasdaq Real Time Price USD

Vanguard Total Bond Market Index Fund (BND)

72.48
+0.05
+(0.06%)
As of 11:01:58 AM EDT. Market Open.

Performance Overview: BND

Trailing returns as of 5/15/2025. Category is Intermediate Core Bond.

YTD Return

BND
2.01%
Category
3.00%

1-Year Return

BND
4.26%
Category
7.90%

3-Year Return

BND
1.69%
Category
1.90%

Trailing Returns (%) Vs. Benchmarks

Monthly Total Returns
BND
Category
YTD
3.16%
3.00%
1-Month
0.38%
0.34%
3-Month
2.57%
2.46%
1-Year
7.92%
7.90%
3-Year
1.99%
1.90%
5-Year
-0.66%
-0.29%
10-Year
1.53%
1.48%
Last Bull Market
0.00%
0.00%
Last Bear Market
0.00%
0.00%

Annual Total Return (%) History

Year
BND
Category
2024
1.38%
1.68%
2023
5.66%
5.59%
2022
-13.11%
-13.32%
2021
-1.86%
-1.48%
2020
7.71%
7.52%
2019
8.84%
8.06%
2018
-0.11%
-0.50%
2017
3.57%
3.71%

2016
2.53%
3.23%
2015
0.56%
-0.26%
2014
5.82%
5.18%
2013
-2.10%
-1.42%
2012
3.89%
7.01%
2011
7.92%
5.86%
2010
6.20%
7.72%
2009
3.63%
13.97%
2008
6.86%
-4.70%

ETF Summary

This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.

ETF Overview

Category Intermediate Core Bond
Fund Family Vanguard
Net Assets 352.82B
YTD Daily Total Return 2.01%
Yield 3.68%
Legal Type Exchange Traded Fund

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
22.43
+4.08%
 
BLOK Amplify Transformational Data Sharing ETF
47.60
+2.48%
 
TBLU Tortoise Global Water ESG Fund
50.00
-2.23%
 
BBP Virtus LifeSci Biotech Products ETF
55.01
+1.70%
 
SPVM Invesco S&P 500 Value with Momentum ETF
58.50
-0.02%
 
WLDR Affinity World Leaders Equity ETF
30.95
+1.14%
 
TUR iShares MSCI Turkey ETF
32.27
+1.13%
 
SSPY Stratified LargeCap Index ETF
80.46
+1.06%
 
XHS SPDR S&P Health Care Services ETF
99.57
+0.92%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.94
+0.89%
 
SPVU Invesco S&P 500 Enhanced Value ETF
50.95
-0.11%
 
VHT Vanguard Health Care Index Fund ETF Shares
241.86
+0.87%
 
DWAT Arrow DWA Tactical: Macro ETF
11.96
+0.86%
 
XLV The Health Care Select Sector SPDR Fund
131.63
+0.90%
 
FHLC Fidelity MSCI Health Care Index ETF
62.32
+0.78%
 
IYH iShares U.S. Healthcare ETF
55.11
+0.84%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
111.53
+0.83%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
124.13
+0.78%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
156.14
+0.77%
 
ABFL Abacus FCF Leaders ETF
69.00
+0.76%
 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
102.84
+0.13%
 
KIE SPDR S&P Insurance ETF
59.45
+0.69%
 
IAK iShares U.S. Insurance ETF
136.54
+0.68%
 
PPH VanEck Pharmaceutical ETF
85.47
+0.62%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.62
+0.49%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.43
+0.62%
 
MFLX First Trust Flexible Municipal High Income ETF
16.65
+0.60%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
221.01
+0.60%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.25
+0.60%
 
FLTW Franklin FTSE Taiwan ETF
49.18
-0.45%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
54.63
+0.57%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
38.84
+0.57%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.75
+0.55%
 
DEUS Xtrackers Russell US Multifactor ETF
55.53
+0.54%
 
XHB SPDR S&P Homebuilders ETF
99.66
+0.45%
 
UTES Virtus Reaves Utilities ETF
71.53
+0.51%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
270.17
+0.52%
 
AUSF Global X Adaptive U.S. Factor ETF
43.76
+0.50%
 
PFFR InfraCap REIT Preferred ETF
18.22
+0.50%
 
INCO Columbia India Consumer ETF
65.39
+0.49%
 
QARP Xtrackers Russell 1000 US QARP ETF
52.42
+0.25%
 
ITB iShares U.S. Home Construction ETF
94.40
+0.37%
 
KCE SPDR S&P Capital Markets ETF
138.64
+0.48%
 
EVX VanEck Environmental Services ETF
36.91
+0.48%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
74.48
+0.48%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
179.06
+0.47%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
78.18
+0.46%
 
QTUM Defiance Quantum ETF
84.36
+0.51%
 
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.41
+0.44%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
43.25
+0.43%
 
MAGA Point Bridge America First ETF
49.47
+0.43%
 
FLJH Franklin FTSE Japan Hedged ETF
31.70
+0.43%
 
HOMZ The Hoya Capital Housing ETF
43.95
+0.43%
 
RWL Invesco S&P 500 Revenue ETF
101.42
+0.43%
 
FUTY Fidelity MSCI Utilities Index ETF
52.42
+0.42%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
64.86
+0.42%
 
QGRO American Century U.S. Quality Growth ETF
105.55
+0.33%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
163.68
+0.38%
 
PHO Invesco Water Resources ETF
68.46
+0.41%
 
ONEY SPDR Russell 1000 Yield Focus ETF
108.53
+0.43%
 
DXJ WisdomTree Japan Hedged Equity Fund
111.76
+0.40%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
216.61
+0.45%
 
FIW First Trust Water ETF
106.24
+0.31%
 
FTDS First Trust Dividend Strength ETF
52.11
+0.40%
 
IGV iShares Expanded Tech-Software Sector ETF
104.89
+0.47%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
66.92
+0.04%
 
REZ iShares Residential and Multisector Real Estate ETF
83.43
+0.53%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.41
+0.47%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
254.87
+0.38%
 
FV First Trust Dorsey Wright Focus 5 ETF
58.01
+0.37%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
52.67
+0.34%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
272.29
+0.41%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
81.82
+0.38%
 
EZM WisdomTree U.S. MidCap Earnings Fund
61.42
+0.38%
 
ESPO VanEck Video Gaming and eSports ETF
99.63
+0.34%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.55
+0.35%
 
XMHQ Invesco S&P MidCap Quality ETF
99.30
+0.32%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.29
+0.38%
 
USRT iShares Core U.S. REIT ETF
57.12
+0.42%
 
IWP iShares Russell Mid-Cap Growth ETF
134.36
+0.39%
 
FRI First Trust S&P REIT Index Fund
27.30
+0.35%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.15
+0.35%
 
IWR iShares Russell Mid-Cap ETF
90.10
+0.36%
 
FXU First Trust Utilities AlphaDEX Fund
42.68
+0.40%
 
PWB Invesco Dynamic Large Cap Growth ETF
109.55
+0.34%
 
IYF iShares U.S. Financials ETF
117.46
+0.32%
 
FSMD Fidelity Small-Mid Multifactor ETF
40.95
+0.32%
 
XAR SPDR S&P Aerospace & Defense ETF
187.64
+0.32%
 
VPU Vanguard Utilities Index Fund ETF Shares
175.66
+0.31%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.47
+0.31%
 
IHI iShares U.S. Medical Devices ETF
62.38
+0.37%
 
VUSE Vident U.S. Equity Strategy ETF
61.09
+0.31%
 
VFH Vanguard Financials Index Fund ETF Shares
124.25
+0.31%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.58
+0.30%
 
PKB Invesco Building & Construction ETF
78.52
+0.30%
 
VFQY Vanguard U.S. Quality Factor ETF Shares
140.66
+0.30%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
33.97
+0.29%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.64
+0.29%
 
CWS AdvisorShares Focused Equity ETF
68.42
+0.29%
 
ICVT iShares Convertible Bond ETF
87.73
+0.30%