Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGM - Delayed Quote USD

Vanguard Total Bond Market Index Fund (BND)

73.32
+0.42
+(0.58%)
At close: March 28 at 4:00:02 PM EDT
73.51
+0.19
+(0.26%)
Pre-Market: 5:05:01 AM EDT

Performance Overview: BND

Trailing returns as of 3/28/2025. Category is Intermediate Core Bond.

YTD Return

BND
2.60%
Category
2.66%

1-Year Return

BND
4.73%
Category
5.89%

3-Year Return

BND
0.72%
Category
0.37%

Trailing Returns (%) Vs. Benchmarks

Monthly Total Returns
BND
Category
YTD
2.71%
2.66%
1-Month
2.13%
2.11%
3-Month
1.01%
1.07%
1-Year
5.76%
5.89%
3-Year
-0.41%
-0.37%
5-Year
-0.53%
-0.34%
10-Year
1.49%
1.45%
Last Bull Market
0.00%
0.00%
Last Bear Market
0.00%
0.00%

Annual Total Return (%) History

Year
BND
Category
2024
1.38%
1.68%
2023
5.66%
5.59%
2022
-13.11%
-13.32%
2021
-1.86%
-1.48%
2020
7.71%
7.52%
2019
8.84%
8.06%
2018
-0.11%
-0.50%
2017
3.57%
3.71%

2016
2.53%
3.23%
2015
0.56%
-0.26%
2014
5.82%
5.18%
2013
-2.10%
-1.42%
2012
3.89%
7.01%
2011
7.92%
5.86%
2010
6.20%
7.72%
2009
3.63%
13.97%
2008
6.86%
-4.70%

ETF Summary

This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.

ETF Overview

Category Intermediate Core Bond
Fund Family Vanguard
Net Assets 354.91B
YTD Daily Total Return 2.60%
Yield 3.61%
Legal Type Exchange Traded Fund

Related Tickers

DVLU First Trust Dorsey Wright Momentum & Value ETF
28.19
-1.86%
 
TLH iShares 10-20 Year Treasury Bond ETF
103.14
+1.23%
 
FXU First Trust Utilities AlphaDEX Fund
40.73
+1.14%
 
TUR iShares MSCI Turkey ETF
32.67
+1.11%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.66
+1.02%
 
REZ iShares Residential and Multisector Real Estate ETF
85.84
+0.99%
 
LGOV First Trust Long Duration Opportunities ETF
21.42
+0.89%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
75.61
+0.83%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.02
+0.83%
 
IEF iShares 7-10 Year Treasury Bond ETF
95.09
+0.81%
 
IAU iShares Gold Trust
58.13
+0.78%
 
FUTY Fidelity MSCI Utilities Index ETF
50.39
+0.78%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.27
+0.78%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
68.91
+0.78%
 
VPU Vanguard Utilities Index Fund ETF Shares
169.03
+0.76%
 
GLD SPDR Gold Shares
284.06
+0.74%
 
XLU The Utilities Select Sector SPDR Fund
77.98
+0.74%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.03
+0.73%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.28
+0.72%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.16
+0.71%
 
GNMA iShares GNMA Bond ETF
43.83
+0.74%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.38
+0.66%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.66
+0.62%
 
HMOP Hartford Municipal Opportunities ETF
38.38
+0.61%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.88
+0.58%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.41
+0.58%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.30
+0.58%
 
UITB VictoryShares Core Intermediate Bond ETF
46.83
+0.58%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.81
+0.57%
 
SCHP Schwab U.S. TIPS ETF
26.78
+0.56%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.56
+0.53%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.67
+0.53%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.52
+0.53%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.95
+0.53%
 
JCPB JPMorgan Core Plus Bond ETF
46.94
+0.52%
 
KORP American Century Diversified Corporate Bond ETF
46.64
+0.52%
 
FBND Fidelity Total Bond ETF
45.50
+0.51%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.99
+0.50%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.44
+0.50%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.16
+0.46%
 
JPIB JPMorgan International Bond Opportunities ETF
47.91
+0.42%
 
CMBS iShares CMBS ETF
48.07
+0.42%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.07
+0.40%
 
JMUB JPMorgan Municipal ETF
49.89
+0.40%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.23
+0.39%
 
AGZ iShares Agency Bond ETF
109.32
+0.39%
 
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
51.45
+0.38%
 
FMB First Trust Managed Municipal ETF
50.36
+0.38%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.96
+0.38%
 
USCI United States Commodity Index Fund, LP
71.59
+0.36%
 
MFLX First Trust Flexible Municipal High Income ETF
16.86
+1.08%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.14
+0.33%
 
DRSK Aptus Defined Risk ETF
27.37
+0.33%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.31
+0.31%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.86
+0.30%
 
STIP iShares 0-5 Year TIPS Bond ETF
103.38
+0.26%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.94
+0.25%
 
LMBS First Trust Low Duration Opportunities ETF
49.15
+0.24%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.94
+0.23%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
33.91
+0.22%
 
GII SPDR S&P Global Infrastructure ETF
61.76
+0.21%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.26
+0.20%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.68
+0.20%
 
PPH VanEck Pharmaceutical ETF
90.65
+0.31%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.34
+0.19%
 
UTES Virtus Reaves Utilities ETF
64.29
+0.19%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.22
+0.17%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.43
+0.17%
 
FLBL Franklin Senior Loan ETF
24.06
+0.17%
 
NEAR iShares Short Duration Bond Active ETF
50.86
+0.15%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.08
+0.13%
 
VAMO Cambria Value and Momentum ETF
29.22
+0.13%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.33
+0.12%
 
VNLA Janus Henderson Short Duration Income ETF
49.17
+0.12%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.22
+0.12%
 
WINC Western Asset Short Duration Income ETF
24.19
+0.12%
 
USTB VictoryShares Short-Term Bond ETF
50.64
+0.10%
 
CBON VanEck China Bond ETF
22.05
+0.09%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.90
+0.09%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
45.13
+0.07%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.84
+0.06%
 
ENFR Alerian Energy Infrastructure ETF
32.83
+0.06%
 
PULS PGIM Ultra Short Bond ETF
49.72
+0.06%
 
GSY Invesco Ultra Short Duration ETF
50.11
+0.06%
 
JPST JPMorgan Ultra-Short Income ETF
50.62
+0.06%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.06
+0.05%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.66
+0.05%
 
RAAX VanEck Real Assets ETF
30.20
+0.05%
 
FLOT iShares Floating Rate Bond ETF
51.05
+0.02%
 
FLTR VanEck IG Floating Rate ETF
25.54
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.82
0.00%
 
ATMP Barclays ETN+ Select MLP ETN
30.59
0.00%
 
FTSD Franklin Short Duration U.S. Government ETF
90.89
0.00%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.04
0.00%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.07
0.00%
 
REET iShares Global REIT ETF
24.13
0.00%
 
USRT iShares Core U.S. REIT ETF
57.03
-0.02%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
28.83
-0.03%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
25.32
-0.04%
 
VRP Invesco Variable Rate Preferred ETF
24.26
-0.04%