NasdaqGM - Nasdaq Real Time Price USD

Vanguard Total Bond Market Index Fund (BND)

72.43

+0.39

+(0.54%)

At close: May 15 at 4:00:01 PM EDT

72.68

+0.25

+(0.35%)

Pre-Market: 4:37:11 AM EDT

Key Events

Loading Chart for BND

Previous Close 72.04
Open 72.28
Bid 72.43 x 100
Ask 72.44 x 100
Day's Range 72.17 - 72.45
52 Week Range 70.97 - 75.67
Volume 5,658,322
Avg. Volume 7,092,358
Net Assets 352.82B
NAV 72.04
PE Ratio (TTM) --
Yield 3.68%
YTD Daily Total Return 1.46%
Beta (5Y Monthly) 0.99
Expense Ratio (net) 0.03%

This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.

Vanguard

Fund Family

Intermediate Core Bond

Fund Category

352.82B

Net Assets

1995-09-18

Inception Date

Trailing returns as of 5/14/2025. Category is Intermediate Core Bond.

YTD Return

BND

1.46%

Category

3.00%

1-Year Return

BND

4.36%

Category

7.90%

3-Year Return

BND

1.51%

Category

1.90%

VXUS Vanguard Total International Stock Index Fund ETF Shares

66.21

+0.79%

BNDX Vanguard Total International Bond Index Fund

49.05

+0.43%

VTI Vanguard Total Stock Market Index Fund ETF Shares

290.59

+0.41%

VNQ Vanguard Real Estate Index Fund ETF Shares

89.19

+1.83%

VWO Vanguard Emerging Markets Stock Index Fund

47.68

-0.17%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

54.38

+1.06%

AGG iShares Core U.S. Aggregate Bond ETF

97.60

+0.57%

BSV Vanguard Short-Term Bond Index Fund ETF Shares

78.01

+0.30%

VYM Vanguard High Dividend Yield Index Fund ETF Shares

129.16

+1.25%

VT Vanguard Total World Stock Index Fund ETF Shares

123.02

+0.56%

VEU Vanguard FTSE All-World ex-US Index Fund ETF Shares

64.56

+0.75%

VIG Vanguard Dividend Appreciation Index Fund ETF Shares

197.68

+1.22%

TIP iShares TIPS Bond ETF

108.69

+0.29%

VB Vanguard Small-Cap Index Fund ETF Shares

232.24

+0.24%

VTV Vanguard Value Index Fund ETF Shares

171.44

+1.17%

LQD iShares iBoxx $ Investment Grade Corporate Bond ETF

106.90

+0.72%

BLCN Siren Nasdaq NexGen Economy ETF

21.55

+5.02%

PPH VanEck Pharmaceutical ETF

84.94

+2.63%

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.25

+2.55%

IYK iShares US Consumer Staples ETF

70.04

+2.47%

GDXJ VanEck Junior Gold Miners ETF

59.21

+2.30%

VPU Vanguard Utilities Index Fund ETF Shares

175.11

+2.21%

FUTY Fidelity MSCI Utilities Index ETF

52.20

+2.19%

ITA iShares U.S. Aerospace & Defense ETF

170.67

+2.12%

RING iShares MSCI Global Gold Miners ETF

38.90

+2.10%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

26.18

+2.09%

FXU First Trust Utilities AlphaDEX Fund

42.51

+2.09%

REZ iShares Residential and Multisector Real Estate ETF

82.99

+2.08%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

110.61

+2.08%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

71.36

+2.04%

EWL iShares MSCI Switzerland ETF

54.02

+2.04%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.37

+2.03%

KBWP Invesco KBW Property & Casualty Insurance ETF

123.17

+1.97%

VDC Vanguard Consumer Staples Index Fund ETF Shares

219.69

+1.97%

GOEX Global X Gold Explorers ETF

40.12

+1.96%

IAK iShares U.S. Insurance ETF

135.62

+1.96%

XAR SPDR S&P Aerospace & Defense ETF

187.04

+1.88%

AGNG Global X Aging Population ETF

30.80

+1.85%

CGW Invesco S&P Global Water Index ETF

59.98

+1.85%

PPA Invesco Aerospace & Defense ETF

130.62

+1.84%

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.16

+1.81%

TBLU Tortoise Global Water ESG Fund

51.14

+1.76%

FDL First Trust Morningstar Dividend Leaders Index Fund

41.69

+1.76%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

35.80

+1.73%

EZA iShares MSCI South Africa ETF

51.09

+1.73%

EVX VanEck Environmental Services ETF

36.74

+1.70%

IDX VanEck Indonesia Index ETF

14.36

+1.70%

IGF iShares Global Infrastructure ETF

58.11

+1.70%

GII SPDR S&P Global Infrastructure ETF

65.97

+1.68%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

61.77

+1.66%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

92.88

+1.65%

BBP Virtus LifeSci Biotech Products ETF

54.09

+1.64%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.02

+1.63%

SCHD Schwab U.S. Dividend Equity ETF

26.42

+1.62%

USRT iShares Core U.S. REIT ETF

56.88

+1.61%

IAU iShares Gold Trust

60.93

+1.60%

DIVB iShares Core Dividend ETF

48.96

+1.60%

GLD SPDR Gold Shares

297.84

+1.60%

IGRO iShares International Dividend Growth ETF

76.45

+1.59%

LGOV First Trust Long Duration Opportunities ETF

21.08

+1.59%

KIE SPDR S&P Insurance ETF

59.04

+1.57%

FRI First Trust S&P REIT Index Fund

27.21

+1.54%

SMIN iShares MSCI India Small-Cap ETF

73.27

+1.51%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

42.70

+1.43%

IMTM iShares MSCI Intl Momentum Factor ETF

43.37

+1.40%

DVLU First Trust Dorsey Wright Momentum & Value ETF

29.37

+1.40%

FIW First Trust Water ETF

105.91

+1.39%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.07

+1.37%

PHO Invesco Water Resources ETF

68.18

+1.35%

DLN WisdomTree U.S. LargeCap Dividend Fund

79.52

+1.35%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

37.53

+1.35%

DGRO iShares Core Dividend Growth ETF

62.24

+1.34%

FHLC Fidelity MSCI Health Care Index ETF

61.84

+1.33%

XHS SPDR S&P Health Care Services ETF

98.66

+1.32%

IDMO Invesco S&P International Developed Momentum ETF

48.32

+1.32%

XLV The Health Care Select Sector SPDR Fund

130.46

+1.31%

VHT Vanguard Health Care Index Fund ETF Shares

239.77

+1.29%

HOMZ The Hoya Capital Housing ETF

43.76

+1.28%

DTD WisdomTree U.S. Total Dividend Fund

77.15

+1.28%

EPI WisdomTree India Earnings Fund

46.60

+1.26%

IYH iShares U.S. Healthcare ETF

54.65

+1.26%

EFAS Global X MSCI SuperDividend EAFE ETF

17.05

+1.26%

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

81.51

+1.25%

VYM Vanguard High Dividend Yield Index Fund ETF Shares

129.16

+1.25%

EQIN Columbia U.S. Equity Income ETF

44.54

+1.25%

IMCV iShares Morningstar Mid-Cap Value ETF

74.82

+1.24%

YLDE Franklin ClearBridge Enhanced Income ETF

51.38

+1.24%

PFM Invesco Dividend Achievers ETF

46.49

+1.24%

RWJ Invesco S&P SmallCap 600 Revenue ETF

42.24

+1.22%

QEFA SPDR MSCI EAFE StrategicFactors ETF

83.45

+1.21%

IDHQ Invesco S&P International Developed Quality ETF

31.89

+1.17%

VTV Vanguard Value Index Fund ETF Shares

171.44

+1.17%

SPVM Invesco S&P 500 Value with Momentum ETF

58.51

+1.16%

GSIE Goldman Sachs ActiveBeta International Equity ETF

38.42

+1.16%

MGV Vanguard Mega Cap Value Index Fund

126.87

+1.16%

EQWL Invesco S&P 100 Equal Weight ETF

105.75

+1.16%

WLDR Affinity World Leaders Equity ETF

30.95

+1.14%

EWD iShares MSCI Sweden ETF

45.62

+1.13%

USMF WisdomTree U.S. Multifactor Fund

51.09

+1.13%

JHMD John Hancock Multifactor Developed International ETF

37.22

+1.11%

XLI The Industrial Select Sector SPDR Fund

142.16

+1.11%

IPAC iShares Core MSCI Pacific ETF

66.15

+1.10%

INTF iShares International Equity Factor ETF

33.12

+1.10%

IHI iShares U.S. Medical Devices ETF

62.15

+1.09%

IEFA iShares Core MSCI EAFE ETF

80.90

+1.09%

SPHQ Invesco S&P 500 Quality ETF

69.93

+1.08%

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

125.27

+1.08%

COWZ Pacer US Cash Cows 100 ETF

54.58

+1.07%

IVLU iShares Edge MSCI Intl Value Factor ETF

32.07

+1.07%

EFV iShares MSCI EAFE Value ETF

62.29

+1.07%

FIDU Fidelity MSCI Industrials Index ETF

74.69

+1.07%

DEUS Xtrackers Russell US Multifactor ETF

55.23

+1.07%

UTES Virtus Reaves Utilities ETF

71.17

+1.07%

QDEF FlexShares Quality Dividend Defensive Index Fund

71.47

+1.06%

SSPY Stratified LargeCap Index ETF

80.46

+1.06%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

54.38

+1.06%