Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Nasdaq Real Time Price USD

Vanguard Total Bond Market Index Fund (BND)

73.21

+0.31

+(0.42%)

As of 9:59:13 AM EDT. Market Open.

Key Events

Loading Chart for BND

Previous Close 72.90
Open 73.16
Bid 73.20 x 100
Ask 73.26 x 200
Day's Range 73.07 - 73.22
52 Week Range 70.37 - 75.67
Volume 324,733
Avg. Volume 6,642,313
Net Assets 354.91B
NAV 72.87
PE Ratio (TTM) --
Yield 3.61%
YTD Daily Total Return 2.01%
Beta (5Y Monthly) 0.99
Expense Ratio (net) 0.03%

This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.

Vanguard

Fund Family

Intermediate Core Bond

Fund Category

354.91B

Net Assets

2010-02-05

Inception Date

Trailing returns as of 3/27/2025. Category is Intermediate Core Bond.

YTD Return

BND

2.01%

Category

2.66%

1-Year Return

BND

4.00%

Category

5.89%

3-Year Return

BND

0.62%

Category

0.37%

VXUS Vanguard Total International Stock Index Fund ETF Shares

62.75

-0.79%

BNDX Vanguard Total International Bond Index Fund

48.81

+0.32%

VTI Vanguard Total Stock Market Index Fund ETF Shares

277.41

-0.57%

VNQ Vanguard Real Estate Index Fund ETF Shares

89.65

-0.20%

VWO Vanguard Emerging Markets Stock Index Fund

45.62

-1.02%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

51.43

-0.77%

BSV Vanguard Short-Term Bond Index Fund ETF Shares

78.17

+0.16%

AGG iShares Core U.S. Aggregate Bond ETF

98.58

+0.42%

VYM Vanguard High Dividend Yield Index Fund ETF Shares

128.38

-0.38%

VEU Vanguard FTSE All-World ex-US Index Fund ETF Shares

61.30

-0.82%

VT Vanguard Total World Stock Index Fund ETF Shares

117.06

-0.70%

TIP iShares TIPS Bond ETF

110.53

+0.40%

VIG Vanguard Dividend Appreciation Index Fund ETF Shares

193.83

-0.39%

VB Vanguard Small-Cap Index Fund ETF Shares

224.14

-0.82%

VTV Vanguard Value Index Fund ETF Shares

172.14

-0.41%

LQD iShares iBoxx $ Investment Grade Corporate Bond ETF

108.33

+0.46%

RING iShares MSCI Global Gold Miners ETF

39.01

+2.20%

DVLU First Trust Dorsey Wright Momentum & Value ETF

29.13

+1.41%

EZA iShares MSCI South Africa ETF

48.87

+1.37%

TUR iShares MSCI Turkey ETF

32.68

+1.15%

KBWP Invesco KBW Property & Casualty Insurance ETF

125.09

+1.10%

PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

89.59

+1.06%

TLH iShares 10-20 Year Treasury Bond ETF

102.95

+1.04%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.62

+0.88%

IAU iShares Gold Trust

58.18

+0.87%

EPU iShares MSCI Peru ETF

44.85

-0.02%

GLD SPDR Gold Shares

284.32

+0.83%

XLU The Utilities Select Sector SPDR Fund

78.04

+0.81%

LGOV First Trust Long Duration Opportunities ETF

21.39

+0.73%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

75.52

+0.71%

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

49.95

+0.69%

FUTY Fidelity MSCI Utilities Index ETF

50.34

+0.68%

RFV Invesco S&P MidCap 400 Pure Value ETF

116.66

-0.01%

MFLX First Trust Flexible Municipal High Income ETF

16.79

+0.68%

HTAB Hartford Schroders Tax-Aware Bond ETF

19.02

+0.67%

FXU First Trust Utilities AlphaDEX Fund

40.58

+0.77%

VPU Vanguard Utilities Index Fund ETF Shares

169.01

+0.74%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

29.61

+0.65%

AADR AdvisorShares Dorsey Wright ADR ETF

77.25

+0.62%

EQRR ProShares Equities for Rising Rates ETF

59.72

+0.62%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

68.79

+0.60%

IEF iShares 7-10 Year Treasury Bond ETF

94.88

+0.58%

UTES Virtus Reaves Utilities ETF

64.50

+0.51%

FLMI Franklin Dynamic Municipal Bond ETF

24.36

+0.58%

IEDI iShares U.S. Consumer Focused ETF

51.52

+0.49%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

56.54

-0.75%

EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF

29.89

-0.99%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.58

+0.46%

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.16

+0.46%

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.04

+0.43%

NUDM Nuveen ESG International Developed Markets Equity ETF

32.26

-0.80%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.77

+0.42%

FBND Fidelity Total Bond ETF

45.46

+0.43%

BIV Vanguard Intermediate-Term Bond Index Fund

76.29

+0.41%

IGEB iShares Investment Grade Systematic Bond ETF

44.88

+0.39%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.51

+0.40%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.19

+0.39%

UITB VictoryShares Core Intermediate Bond ETF

46.75

+0.40%

SCHP Schwab U.S. TIPS ETF

26.74

+0.39%

CGW Invesco S&P Global Water Index ETF

56.14

+0.34%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.48

+0.37%

JMUB JPMorgan Municipal ETF

49.88

+0.37%

FMB First Trust Managed Municipal ETF

50.36

+0.37%

KORP American Century Diversified Corporate Bond ETF

46.55

+0.32%

GNMA iShares GNMA Bond ETF

43.66

+0.36%

PKB Invesco Building & Construction ETF

68.56

+0.35%

JCPB JPMorgan Core Plus Bond ETF

46.86

+0.36%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

81.52

+0.34%

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

33.84

+0.01%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.36

+0.35%

DRSK Aptus Defined Risk ETF

27.37

+0.33%

IEI iShares 3-7 Year Treasury Bond ETF

117.80

+0.34%

CWS AdvisorShares Focused Equity ETF

65.84

-0.15%

IAK iShares U.S. Insurance ETF

137.43

+0.30%

MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

51.43

+0.34%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.12

+0.30%

HMOP Hartford Municipal Opportunities ETF

38.26

+0.30%

MMIT NYLI MacKay Muni Intermediate ETF

23.94

+0.29%

PY Principal Value ETF

49.39

+0.26%

QEFA SPDR MSCI EAFE StrategicFactors ETF

79.90

+0.26%

WOMN Impact Shares YWCA Women's Empowerment ETF

38.79

-0.21%

FAD First Trust Multi Cap Growth AlphaDEX Fund

131.94

+0.26%

AGZ iShares Agency Bond ETF

109.18

+0.26%

HYEM VanEck Emerging Markets High Yield Bond ETF

19.70

+0.25%

NACP Impact Shares NAACP Minority Empowerment ETF

40.58

-0.32%

MBSD FlexShares Disciplined Duration MBS Index Fund

20.58

+0.24%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.18

+0.23%

VPC Virtus Private Credit ETF

21.22

+0.19%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.80

+0.19%

STIP iShares 0-5 Year TIPS Bond ETF

103.30

+0.18%

CEMB iShares J.P. Morgan EM Corporate Bond ETF

45.18

+0.18%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.24

+0.17%

EQL ALPS Equal Sector Weight ETF

126.49

-0.14%

FMAT Fidelity MSCI Materials Index ETF

48.80

-0.28%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

92.69

+0.16%

FDM First Trust Dow Jones Select MicroCap Index Fund

63.64

-0.11%

JPIB JPMorgan International Bond Opportunities ETF

47.78

+0.15%

LMBS First Trust Low Duration Opportunities ETF

49.10

+0.14%

IPAC iShares Core MSCI Pacific ETF

62.97

-1.28%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.87

+0.13%

SPTS SPDR Portfolio Short Term Treasury ETF

29.21

+0.13%

EMHY iShares J.P. Morgan EM High Yield Bond ETF

38.30

+0.13%

GOEX Global X Gold Explorers ETF

38.77

+1.31%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.23

+0.13%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.64

+0.13%

MAGA Point Bridge America First ETF

48.60

+0.12%

FCEF First Trust Income Opportunity ETF

21.74

+0.12%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.31

+0.13%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.93

+0.15%

FTSD Franklin Short Duration U.S. Government ETF

90.70

-0.21%

NEAR iShares Short Duration Bond Active ETF

50.84

+0.11%

IYK iShares US Consumer Staples ETF

70.89

+0.10%

PPH VanEck Pharmaceutical ETF

90.46

+0.10%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.07

+0.10%

KIE SPDR S&P Insurance ETF

60.81

0.00%

PBTP Invesco 0-5 Yr US TIPS ETF

25.90

+0.10%