NasdaqGM - Nasdaq Real Time Price USD

Vanguard Total Bond Market Index Fund (BND)

74.07
+0.31
+(0.41%)
As of 1:03:21 PM EDT. Market Open.
Advanced Chart
Loading Chart for BND
  • Previous Close 73.76
  • Open 74.24
  • Bid 74.06 x 100
  • Ask 76.43 x 100
  • Day's Range 74.03 - 74.34
  • 52 Week Range 70.37 - 75.67
  • Volume 4,498,534
  • Avg. Volume 6,494,880
  • Net Assets 355.63B
  • NAV 73.74
  • PE Ratio (TTM) --
  • Yield 3.65%
  • YTD Daily Total Return 3.55%
  • Beta (5Y Monthly) 0.99
  • Expense Ratio (net) 0.03%

This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.

Vanguard

Fund Family

Intermediate Core Bond

Fund Category

355.63B

Net Assets

2001-11-12

Inception Date

More about Vanguard Total Bond Market Index Fund

Performance Overview: BND

View More

Trailing returns as of 4/3/2025. Category is Intermediate Core Bond.

YTD Return

BND
3.55%
Category
2.65%
 

1-Year Return

BND
6.47%
Category
4.97%
 

3-Year Return

BND
0.85%
Category
0.55%
 
View More

People Also Watch

VXUS Vanguard Total International Stock Index Fund ETF Shares
57.80
-5.54%
 
BNDX Vanguard Total International Bond Index Fund
49.14
+0.28%
 
VTI Vanguard Total Stock Market Index Fund ETF Shares
251.80
-4.61%
 
VNQ Vanguard Real Estate Index Fund ETF Shares
85.41
-2.97%
 
VWO Vanguard Emerging Markets Stock Index Fund
42.19
-5.48%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
47.24
-5.68%
 
BSV Vanguard Short-Term Bond Index Fund ETF Shares
78.55
+0.14%
 
AGG iShares Core U.S. Aggregate Bond ETF
99.75
+0.38%
 
VYM Vanguard High Dividend Yield Index Fund ETF Shares
118.37
-4.62%
 
VEU Vanguard FTSE All-World ex-US Index Fund ETF Shares
56.45
-5.54%
 
VT Vanguard Total World Stock Index Fund ETF Shares
106.76
-5.02%
 
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
179.79
-4.24%
 
TIP iShares TIPS Bond ETF
111.03
+0.05%
 
VB Vanguard Small-Cap Index Fund ETF Shares
200.79
-4.77%
 
VTV Vanguard Value Index Fund ETF Shares
159.28
-4.53%
 
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF
109.07
+0.16%
 

Recent News: BND

View More
View More

Research Reports: BND

View More
View More

Related Tickers

ITB iShares U.S. Home Construction ETF
93.24
+2.73%
 
TLH iShares 10-20 Year Treasury Bond ETF
106.33
+1.41%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.53
+1.28%
 
XHB SPDR S&P Homebuilders ETF
93.27
+1.58%
 
LGOV First Trust Long Duration Opportunities ETF
22.04
+0.83%
 
IEF iShares 7-10 Year Treasury Bond ETF
97.03
+0.76%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.07
+0.77%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.91
+0.49%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.16
+0.50%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.31
+0.55%
 
BAB Invesco Taxable Municipal Bond ETF
27.04
+0.50%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
60.09
+0.47%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.63
+0.44%
 
IEI iShares 3-7 Year Treasury Bond ETF
119.38
+0.40%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.57
+0.40%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.46
+0.45%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.35
+0.38%
 
AGZ iShares Agency Bond ETF
110.02
+0.33%
 
UITB VictoryShares Core Intermediate Bond ETF
47.46
+0.36%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.82
+0.37%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.67
+0.33%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.09
+0.21%
 
FMB First Trust Managed Municipal ETF
50.92
+0.26%
 
CMBS iShares CMBS ETF
48.35
+0.24%
 
FMHI First Trust Municipal High Income ETF
48.34
+0.24%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.31
+0.22%
 
FTSD Franklin Short Duration U.S. Government ETF
90.72
+0.22%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.33
+0.21%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.82
+0.19%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.79
+0.19%
 
FBND Fidelity Total Bond ETF
46.04
+0.17%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.58
+0.18%
 
WINC Western Asset Short Duration Income ETF
24.17
+0.12%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.11
+0.11%
 
SCHP Schwab U.S. TIPS ETF
26.94
+0.04%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.95
+0.08%
 
USTB VictoryShares Short-Term Bond ETF
50.77
+0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
50.21
+0.03%
 
JMUB JPMorgan Municipal ETF
50.22
+0.03%
 
HMOP Hartford Municipal Opportunities ETF
38.72
+0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.06
+0.03%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
97.03
+0.01%
 
GSY Invesco Ultra Short Duration ETF
50.16
+0.01%
 
LMBS First Trust Low Duration Opportunities ETF
49.25
-0.02%
 
PULS PGIM Ultra Short Bond ETF
49.55
-0.03%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.01
-0.04%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.97
-0.05%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.23
-0.05%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.64
-0.03%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.27
-0.05%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.14
-0.06%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.33
-0.10%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.06
-0.04%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.90
-0.08%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.16
-0.17%
 
KORP American Century Diversified Corporate Bond ETF
46.75
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
103.16
-0.11%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.00
-0.12%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.73
-0.12%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.32
-0.12%
 
TAXF American Century Diversified Municipal Bond ETF
49.69
-0.20%
 
JPIB JPMorgan International Bond Opportunities ETF
47.70
-0.21%
 
NEAR iShares Short Duration Bond Active ETF
50.85
-0.30%
 
VAMO Cambria Value and Momentum ETF
28.80
-0.51%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.90
-0.52%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.63
-0.60%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.23
-0.86%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.38
-0.83%
 
FLOT iShares Floating Rate Bond ETF
50.38
-0.90%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
75.03
-0.90%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.40
-0.91%
 
RINF ProShares Inflation Expectations ETF
31.73
-1.09%
 
FLTR VanEck IG Floating Rate ETF
25.12
-1.06%
 
MFLX First Trust Flexible Municipal High Income ETF
16.93
-1.14%
 
VRP Invesco Variable Rate Preferred ETF
23.73
-1.13%
 
TUR iShares MSCI Turkey ETF
31.84
-1.12%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.28
-1.38%
 
PHYL PGIM Active High Yield Bond ETF
33.92
-1.44%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.28
-1.46%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.11
-1.47%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.28
-1.47%
 
FPE First Trust Preferred Securities and Income ETF
17.20
-1.49%
 
HSRT Hartford AAA CLO ETF
38.23
-1.53%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.10
-1.60%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.60
-1.67%
 
SPHY SPDR Portfolio High Yield Bond ETF
22.65
-1.72%
 
HYUP Xtrackers High Beta High Yield Bond ETF
40.03
-1.81%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.21
-2.02%
 
HOMZ The Hoya Capital Housing ETF
42.43
-1.93%
 
ICVT iShares Convertible Bond ETF
80.22
-2.01%
 
HYHG ProShares High Yield—Interest Rate Hedged
61.87
-2.05%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
24.29
-2.04%
 
YLD Principal Active High Yield ETF
18.32
-2.14%
 
QARP Xtrackers Russell 1000 US QARP ETF
48.51
-2.82%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
90.37
-2.10%
 
HYDB iShares High Yield Systematic Bond ETF
45.31
-2.04%
 
RTH VanEck Retail ETF
216.81
-2.31%
 
NETL Fundamental Income Net Lease Real Estate ETF
23.81
-2.44%
 
IHF iShares U.S. Healthcare Providers ETF
52.36
-2.42%
 
IAU iShares Gold Trust
57.19
-2.40%