CCC - CoinMarketCap USD

BNB LION USD (BNBLION29145-USD)

0.00 +0.00 (+4.87%)
As of 5:59:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 6, 2025 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 138
Jan 5, 2025 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 29
Jan 4, 2025 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 29
Jan 3, 2025 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 41
Jan 2, 2025 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 18
Jan 1, 2025 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 21
Dec 31, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 74
Dec 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 21
Dec 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 18
Dec 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4
Dec 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 78
Dec 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 21
Dec 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 284
Dec 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 17
Dec 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1
Dec 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 108
Dec 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 20
Dec 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 37
Dec 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 35
Dec 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 50
Dec 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 85
Dec 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 471
Dec 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 41
Dec 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 63
Dec 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 32
Dec 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 64
Dec 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 431
Dec 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 73
Dec 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 46
Dec 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 67
Dec 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 68
Dec 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5
Dec 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 45
Dec 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 40
Dec 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 53
Dec 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 23
Dec 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 27
Nov 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 126
Nov 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 33
Nov 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 25
Nov 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 58
Nov 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 27
Nov 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 50
Nov 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 34
Nov 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 53
Nov 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 33
Nov 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 12
Nov 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 175
Nov 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 237
Nov 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 27
Nov 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 39
Nov 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 57
Nov 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 20
Nov 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 111
Nov 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 104
Nov 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 19
Nov 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 18
Nov 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 19
Nov 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 19
Nov 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 27
Nov 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 12
Nov 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4
Nov 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 81
Nov 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 12
Nov 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 22
Nov 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 14
Nov 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 20
Oct 31, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 64
Oct 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 46
Oct 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 33
Oct 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 63
Oct 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 12
Oct 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 21
Oct 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 12
Oct 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 11
Oct 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 49
Oct 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 26
Oct 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 165
Oct 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 78
Oct 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 32
Oct 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 195
Oct 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 38
Oct 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 21
Oct 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 38
Oct 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 22
Oct 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 11
Oct 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 19
Oct 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 24
Oct 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 24
Oct 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 18
Oct 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 44
Oct 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 69
Oct 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 40
Oct 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 50
Oct 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 194
Oct 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 147
Oct 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 345
Oct 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 10
Sep 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 12
Sep 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 16
Sep 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 12
Sep 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 20
Sep 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 27
Sep 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 24
Sep 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 12
Sep 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 38
Sep 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 10
Sep 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 55
Sep 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 56
Sep 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 15
Sep 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7
Sep 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 481
Sep 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 17
Sep 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6
Sep 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 9
Sep 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 11
Sep 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 12
Sep 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 15
Sep 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 43
Sep 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 27
Sep 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 9
Sep 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 21
Sep 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 9
Sep 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 10
Sep 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 29
Sep 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 40
Sep 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7
Sep 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 23
Aug 31, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 30
Aug 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5
Aug 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 41
Aug 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 50
Aug 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 74
Aug 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1
Aug 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 43
Aug 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 12
Aug 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 12
Aug 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 21
Aug 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 62
Aug 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 17
Aug 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 41
Aug 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8
Aug 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 9
Aug 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 10
Aug 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 9
Aug 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 11
Aug 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8
Aug 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 27
Aug 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 10
Aug 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 28
Aug 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 13
Aug 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 15
Aug 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 12
Aug 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 18
Aug 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 48
Aug 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 71
Aug 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 40
Aug 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 23
Aug 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 37
Jul 31, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 29
Jul 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 30
Jul 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 45
Jul 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 31
Jul 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2
Jul 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2
Jul 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 28
Jul 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 23
Jul 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 50
Jul 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 30
Jul 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5
Jul 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 24
Jul 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 34
Jul 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 81
Jul 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 135
Jul 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4
Jul 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 29
Jul 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 49
Jul 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 19
Jul 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 90
Jul 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 100
Jul 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 48
Jul 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 94
Jul 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 88
Jul 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 21
Jul 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 59
Jul 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 27
Jul 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 94
Jul 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 149
Jul 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 13
Jul 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 114
Jun 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5
Jun 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 121
Jun 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 14
Jun 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 49
Jun 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 61
Jun 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8
Jun 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 216
Jun 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 203
Jun 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1
Jun 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 266
Jun 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 148
Jun 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 63
Jun 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 149
Jun 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6
Jun 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 116
Jun 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 134
Jun 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 114
Jun 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 130
Jun 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 39
Jun 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 244
Jun 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 118
Jun 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 176
Jun 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 62
Jun 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 205
Jun 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 48
Jun 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 155
Jun 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 19
Jun 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 55
Jun 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 108
May 31, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 55
May 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 30
May 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 24
May 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 57
May 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 463
May 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 134
May 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 72
May 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 95
May 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 278
May 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 299
May 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 163
May 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 654
May 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 106
May 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 844
May 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 194
May 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 141
May 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 136
May 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 230
May 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 732
May 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 893
May 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 450
May 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 434
May 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 179
May 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 221
May 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 182
May 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 603
May 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 331
May 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,128
May 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 127
May 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 116
May 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 280
Apr 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 219
Apr 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 212
Apr 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 246
Apr 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 284
Apr 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 987
Apr 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 224
Apr 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 341
Apr 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 836
Apr 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 830
Apr 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 335
Apr 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,038
Apr 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 559
Apr 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,300
Apr 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,827
Apr 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,597
Apr 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 667
Apr 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,583
Apr 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,125
Apr 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,097
Apr 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 157
Apr 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 437
Apr 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 287
Apr 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,046
Apr 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,275
Apr 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,059
Apr 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,712
Apr 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 14,046
Apr 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,192
Apr 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 249
Apr 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 692
Mar 31, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,926
Mar 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,442
Mar 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 663
Mar 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 93
Mar 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 415
Mar 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 73
Mar 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 296
Mar 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 637
Mar 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 120
Mar 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 132
Mar 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 58
Mar 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 265
Mar 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 456
Mar 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,009
Mar 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 479
Mar 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 322
Mar 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 150
Mar 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 368
Mar 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 264
Mar 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 83
Mar 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 118
Mar 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 519
Mar 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 51
Mar 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 212
Mar 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 34
Mar 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 198
Mar 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 190
Mar 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 212
Mar 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 16
Mar 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 26
Mar 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 60
Feb 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 150
Feb 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 930
Feb 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 347
Feb 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,063
Feb 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 175
Feb 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 39
Feb 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 40
Feb 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 289
Feb 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6
Feb 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 37
Feb 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 131
Feb 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 154
Feb 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Feb 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1
Feb 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 128
Feb 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 30
Feb 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 28
Feb 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 173
Feb 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 164
Feb 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 251
Feb 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 728
Feb 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 34
Feb 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 125
Feb 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 111
Feb 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 537
Feb 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 128
Feb 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 60
Feb 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 19
Feb 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 131
Jan 31, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 798
Jan 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 144
Jan 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 731
Jan 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 47
Jan 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 46
Jan 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 279
Jan 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 981
Jan 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,158
Jan 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 45,403

Related Tickers

BTC-USD Bitcoin USD
101,717.65
+4.14%
 
ETH-USD Ethereum USD
3,672.05
+1.50%
 
XRP-USD XRP USD
2.41
+1.52%
 
USDT-USD Tether USDt USD
1.00
+0.04%
 
SOL-USD Solana USD
218.55
+2.89%
 
BNB-USD BNB USD
728.01
+3.42%
 
DOGE-USD Dogecoin USD
0.39
+1.89%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
ADA-USD Cardano USD
1.09
+0.59%
 
STETH-USD Lido Staked ETH USD
3,670.36
+1.33%
 
WTRX-USD Wrapped TRON USD
0.27
+2.18%
 
TRX-USD TRON USD
0.27
+2.21%
 
AVAX-USD Avalanche USD
44.01
+5.24%
 
WSTETH-USD Lido wstETH USD
4,376.98
+1.48%
 
SUI20947-USD Sui USD
5.23
+0.63%
 
LINK-USD Chainlink USD
23.90
+2.87%
 
TON11419-USD Toncoin USD
5.73
+1.08%
 
SHIB-USD Shiba Inu USD
0.00
+2.20%
 
XLM-USD Stellar USD
0.45
+4.27%
 
WBTC-USD Wrapped Bitcoin USD
101,387.59
+3.83%
 
WETH-USD WETH USD
3,676.10
+1.29%
 
DOT-USD Polkadot USD
7.74
+2.14%
 
HBAR-USD Hedera USD
0.31
+3.48%
 
BCH-USD Bitcoin Cash USD
479.38
+3.00%
 
UNI7083-USD Uniswap USD
15.05
-0.09%
 
PEPE24478-USD Pepe USD
0.00
+2.57%
 
LTC-USD Litecoin USD
114.39
+2.08%
 
HYPE32196-USD Hyperliquid USD
25.66
+3.80%
 
LEO-USD UNUS SED LEO USD
9.09
-0.20%
 
WBETH-USD Wrapped Beacon ETH USD
3,888.99
+1.34%
 
BGB-USD Bitget Token USD
6.18
+3.49%
 
WEETH-USD Wrapped eETH USD
3,890.22
+1.34%
 
NEAR-USD NEAR Protocol USD
6.02
+4.45%
 
BTCB-USD Bitcoin BEP2 USD
101,650.36
+3.88%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
ICP-USD Internet Computer USD
12.10
+1.01%
 
USDS33039-USD USDS USD
1.00
-0.03%
 
APT21794-USD Aptos USD
10.05
+1.79%
 
DAI-USD Dai USD
1.00
-0.02%
 
AAVE-USD Aave USD
341.83
+0.41%
 
RENDER-USD Render USD
8.91
+11.30%
 
MNT27075-USD Mantle USD
1.35
-2.39%
 
POL28321-USD POL (ex-MATIC) USD
0.53
+3.20%
 
CRO-USD Cronos USD
0.16
+3.16%
 
VET-USD VeChain USD
0.05
+6.00%
 
ETC-USD Ethereum Classic USD
28.61
+2.89%
 
SUSDE-USD Ethena Staked USDe USD
1.14
-0.06%
 
VIRTUAL-USD Virtuals Protocol USD
4.22
+6.12%
 
TAO22974-USD Bittensor USD
561.54
+1.07%
 
ARB11841-USD Arbitrum USD
0.93
+4.76%
 
FET-USD Artificial Superintelligence Alliance USD
1.60
+7.19%
 
OM-USD MANTRA USD
3.98
+0.49%
 
XMR-USD Monero USD
204.54
+4.26%
 
FIL-USD Filecoin USD
6.00
+6.47%
 
ENA-USD Ethena USD
1.20
-3.19%
 
ALGO-USD Algorand USD
0.42
+3.61%
 
JITOSOL-USD Jito Staked SOL USD
254.73
+2.88%
 
KAS-USD Kaspa USD
0.12
+1.23%
 
OKB-USD OKB USD
50.87
+1.56%
 
ATOM-USD Cosmos USD
7.44
+2.83%
 
OP-USD Optimism USD
2.12
+2.83%
 
STX4847-USD Stacks USD
1.83
+6.72%
 
BONK-USD Bonk USD
0.00
+3.62%
 
TIA22861-USD Celestia USD
5.50
+1.22%
 
INJ-USD Injective USD
26.09
+12.64%
 
THETA-USD Theta Network USD
2.58
+6.74%
 
IMX10603-USD Immutable USD
1.49
+4.44%
 
AI16Z-USD ai16z USD
2.20
+25.51%
 
MOVE32452-USD Movement USD
1.06
-5.35%
 
GRT6719-USD The Graph USD
0.25
+4.23%
 
WLD-USD Worldcoin USD
2.70
+15.92%
 
FTM-USD Fantom USD
0.80
-2.72%
 
ONDO-USD Ondo USD
1.54
-0.07%
 
WIF-USD dogwifhat USD
2.11
+1.10%
 
JASMY-USD JasmyCoin USD
0.04
+3.72%
 
SEI-USD Sei USD
0.47
+2.87%
 
FLOKI-USD FLOKI USD
0.00
+4.07%
 
RETH-USD Rocket Pool ETH USD
4,136.78
+1.61%
 
FDUSD-USD First Digital USD USD
1.00
+0.09%
 
USD0-USD Usual USD USD
1.00
+0.00%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,832.07
+2.06%
 
LDO-USD Lido DAO USD
2.03
-1.26%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
101,788.56
+3.98%
 
SAND-USD The Sandbox USD
0.72
+12.45%
 
RUNE-USD THORChain USD
4.96
+2.64%
 
METH29035-USD Mantle Staked Ether USD
3,863.14
+1.17%
 
LBTC33652-USD Lombard Staked BTC USD
101,348.71
+3.67%
 
GT-USD GateToken USD
18.44
+3.29%
 
RAY-USD Raydium USD
5.53
-2.92%
 
GALA-USD Gala USD
0.04
+3.91%
 
FTN-USD Fasttoken USD
3.59
+1.39%
 
FLR-USD Flare USD
0.03
+1.66%
 
XTZ-USD Tezos USD
1.45
+1.53%
 
BRETT29743-USD Brett (Based) USD
0.15
-0.47%
 
SPX28081-USD SPX6900 USD
1.58
+17.98%
 
BBTC31369-USD BounceBit BTC USD
101,199.16
+4.30%
 
XDC-USD XDC Network USD
0.10
+2.86%
 
BNSOL-USD Binance Staked SOL USD
224.01
+3.02%
 
MKR-USD Maker USD
1,618.94
+3.69%
 
PYTH-USD Pyth Network USD
0.40
+3.15%