Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap JPY

BNB JPY Price (BNB-JPY)

85,430.55
-805.20
(-0.93%)
As of 7:48:02 PM UTC. Market Open. Data provided by
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202585,498.4486,440.8184,717.1785,430.5585,430.55220,911,616,000
Apr 29, 202586,840.0087,234.4286,002.3286,216.4686,216.46210,286,490,579
Apr 28, 202587,311.8787,438.1385,908.2986,839.1286,839.12208,912,801,924
Apr 27, 202586,232.5787,517.6186,217.6787,311.8787,311.87216,591,333,310
Apr 26, 202585,957.6887,536.9885,463.1586,231.0186,231.01249,333,317,829
Apr 25, 202586,748.3286,543.5984,764.9085,957.7585,957.75224,844,737,522
Apr 24, 202588,305.9987,905.8086,317.2186,748.3286,748.32262,622,336,488
Apr 23, 202584,161.5988,409.8984,090.7888,305.9988,305.99247,460,463,475
Apr 22, 202583,936.4385,515.0783,827.6784,161.1684,161.16201,500,662,240
Apr 21, 202584,264.8184,745.7283,693.6283,936.4383,936.43185,076,018,979
Apr 20, 202584,262.9784,601.6383,723.6684,264.8184,264.81174,733,873,747
Apr 19, 202584,034.9084,832.9083,622.5284,262.9784,262.97201,966,790,853
Apr 18, 202582,714.0484,559.5382,847.7084,034.9084,034.90199,584,121,106
Apr 17, 202582,987.9383,483.5982,352.6782,714.0482,714.04203,790,084,466
Apr 16, 202583,682.5784,376.4282,981.3482,987.9282,987.92190,298,473,544
Apr 15, 202583,923.4184,879.3483,550.0483,682.6483,682.64194,701,869,231
Apr 14, 202585,690.1585,745.6483,790.8783,923.4183,923.41189,454,948,750
Apr 13, 202584,121.9586,111.0083,819.1685,690.1385,690.13191,131,166,071
Apr 12, 202583,003.7484,983.4282,563.7784,121.9584,121.95196,571,696,690
Apr 11, 202585,839.9385,841.7781,795.9383,003.7483,003.74248,942,593,291
Apr 10, 202580,725.4386,737.8977,724.9785,838.6385,838.63289,427,278,434
Apr 9, 202581,919.7083,341.6680,192.3880,725.4380,725.43244,481,665,654
Apr 8, 202580,686.2982,537.6375,996.7081,919.3281,919.32421,360,982,213
Apr 7, 202587,218.0987,265.5479,084.6080,686.2980,686.29244,360,483,532
Apr 6, 202587,823.2687,965.3886,746.6987,214.5787,214.57148,265,495,739
Apr 5, 202586,608.1688,102.5784,757.2087,823.2787,823.27223,494,222,665
Apr 4, 202587,388.6689,961.5284,211.9186,608.2786,608.27302,338,789,281
Apr 3, 202591,532.1291,573.9486,813.9587,388.6687,388.66271,611,083,782
Apr 2, 202590,722.8092,504.0890,597.7191,532.1291,532.12313,214,611,872
Apr 1, 202590,043.3591,297.9887,739.4190,722.8090,722.80230,722,473,522
Mar 31, 202590,385.1891,823.4088,934.8790,043.3590,043.35180,152,188,530
Mar 30, 202592,831.3793,391.4989,640.0690,392.1590,392.15204,887,912,473
Mar 29, 202596,123.8796,129.2192,299.4692,831.4192,831.41241,011,575,602
Mar 28, 202592,966.2996,623.6592,945.6996,123.9596,123.95368,271,008,382
Mar 27, 202594,457.0295,376.9492,664.8092,966.2992,966.29240,787,678,558
Mar 26, 202596,001.0797,092.0894,075.2094,457.0994,457.09335,595,800,833
Mar 25, 202593,296.1096,239.0492,747.3496,001.0196,001.01269,682,630,560
Mar 24, 202593,574.9393,920.2692,560.3393,296.1093,296.10182,931,301,058
Mar 23, 202594,761.1694,935.6493,208.1393,574.9393,574.93176,635,034,691
Mar 22, 202593,626.1494,919.1393,453.6094,762.7794,762.77219,836,371,643
Mar 21, 202591,934.3094,768.4191,782.9293,626.1493,626.14345,886,528,830
Mar 20, 202593,866.8493,867.3290,789.6391,935.2791,935.27297,846,464,984
Mar 19, 202594,320.9596,214.9993,038.2493,866.8493,866.84325,049,254,982
Mar 18, 202589,492.8795,730.0689,492.8794,323.3794,323.37371,775,428,800
Mar 17, 202592,078.3092,362.2888,288.7589,493.9189,493.91213,650,053,205
Mar 16, 202587,273.9292,079.3187,269.4592,077.3292,077.32208,584,767,630
Mar 15, 202585,690.2187,542.2885,852.1187,277.2387,277.23228,257,692,741
Mar 14, 202584,512.5589,423.2784,143.8285,690.2185,690.21355,414,703,106
Mar 13, 202581,646.9685,121.5280,811.1884,512.5584,512.55265,847,857,951
Mar 12, 202578,263.2583,331.1674,819.7981,646.9681,646.96360,957,511,351
Mar 11, 202581,851.6484,256.0877,248.5178,265.5578,265.55278,985,896,274
Mar 10, 202587,802.8887,805.4581,595.5581,851.6481,851.64227,365,936,487
Mar 9, 202587,939.3289,070.9687,599.7387,802.6687,802.66169,907,007,276
Mar 8, 202588,406.6689,993.7885,723.8487,939.2787,939.27276,350,956,712
Mar 7, 202589,027.9891,153.2087,130.4988,406.6688,406.66240,171,802,797
Mar 6, 202587,438.1190,369.6987,094.4689,027.9889,027.98228,500,098,889
Mar 5, 202585,883.5288,001.1682,277.7787,438.2387,438.23295,094,139,375
Mar 4, 202593,944.8493,999.6584,995.9685,883.5285,883.52322,722,525,822
Mar 3, 202591,500.2695,577.9890,771.5993,944.8493,944.84321,305,949,191
Mar 2, 202588,478.1591,708.8688,349.6891,500.3591,500.35255,210,265,759
Mar 1, 202590,823.7790,802.8084,258.4888,479.0288,479.02326,236,604,501
Feb 28, 202590,921.6692,300.0089,201.1390,823.7790,823.77280,137,464,938
Feb 27, 202592,853.0694,233.0488,665.7790,921.6690,921.66297,179,843,630
Feb 26, 202592,042.2693,507.3488,003.6292,853.0692,853.06386,242,664,088
Feb 25, 202598,293.1198,357.4591,809.5092,042.2692,042.26285,018,648,841
Feb 24, 202599,714.53100,087.0296,850.5298,293.1198,293.11224,514,009,856
Feb 23, 202596,534.90101,287.8496,347.6399,714.5899,714.58283,281,084,772
Feb 22, 202598,238.57100,451.9994,704.4196,534.9096,534.90287,440,169,950
Feb 21, 202598,828.7398,558.9997,060.5398,238.5798,238.57255,471,581,909
Feb 20, 202598,363.20100,244.0296,927.8598,828.7398,828.73289,840,585,906
Feb 19, 2025101,046.92101,210.0895,817.0198,363.1698,363.16301,649,998,662
Feb 18, 2025102,470.30103,233.2299,809.06101,045.84101,045.84294,239,385,641
Feb 17, 2025100,902.30104,369.4199,691.68102,470.29102,470.29305,472,842,919
Feb 16, 2025100,235.82102,173.1899,691.51100,902.31100,902.31273,377,910,183
Feb 15, 2025102,245.46104,548.7199,386.45100,235.82100,235.82393,155,080,461
Feb 14, 2025107,662.49112,182.95101,117.16102,245.46102,245.46786,388,856,140
Feb 13, 202598,146.85108,761.2496,442.97107,662.49107,662.49463,807,759,817
Feb 12, 202593,853.1098,670.9993,556.1998,146.8598,146.85330,361,660,371
Feb 11, 202593,655.2994,333.0190,843.3193,853.1093,853.10282,399,746,106
Feb 10, 202592,792.8898,007.0291,338.5093,655.2993,655.29399,482,059,362
Feb 9, 202587,506.5995,778.0786,897.3092,792.8892,792.88315,805,425,576
Feb 8, 202586,513.0689,569.0986,478.8487,506.5987,506.59239,759,062,900
Feb 7, 202586,973.8689,669.4586,951.0486,512.9586,512.95260,405,984,694
Feb 6, 202588,371.7588,828.9985,617.4886,973.8686,973.86228,135,747,945
Feb 5, 202595,822.2096,157.2486,329.7488,371.7588,371.75360,200,189,259
Feb 4, 202595,949.2095,835.8480,903.6595,822.2095,822.20615,030,567,880
Feb 3, 2025101,409.46102,837.4493,644.2295,949.2095,949.20354,679,629,523
Feb 2, 2025105,126.56105,728.71101,036.00101,409.52101,409.52239,674,918,930
Feb 1, 2025104,404.46106,727.03103,957.23105,132.06105,132.06246,704,998,301
Jan 31, 2025103,621.66105,088.67103,339.28104,403.89104,403.89232,108,083,485
Jan 30, 2025102,895.51105,459.69102,596.36103,614.81103,614.81266,417,984,340
Jan 29, 2025105,308.66106,303.38102,613.17102,895.29102,895.29258,097,047,377
Jan 28, 2025103,843.13105,129.1599,700.02105,308.66105,308.66355,553,401,319
Jan 27, 2025107,075.22107,685.69103,530.26103,843.13103,843.13238,171,141,767
Jan 26, 2025106,130.48107,573.02105,738.05107,075.11107,075.11227,385,319,171
Jan 25, 2025107,775.31107,339.81105,954.58106,130.34106,130.34269,957,547,822
Jan 24, 2025108,712.66108,959.45106,460.22107,775.31107,775.31355,625,188,840
Jan 23, 2025107,766.70109,564.62107,481.96108,715.53108,715.53275,640,066,482
Jan 22, 2025105,876.33108,378.34105,191.72107,766.70107,766.70312,794,414,347
Jan 21, 2025106,639.54110,553.50104,707.28105,876.33105,876.33445,003,414,550
Jan 20, 2025110,872.46111,517.23105,864.55106,639.40106,639.40444,106,253,713
Jan 19, 2025112,798.77113,008.62108,672.76110,872.48110,872.48343,924,410,650
Jan 18, 2025110,048.45113,965.77110,031.07112,798.77112,798.77304,130,678,114
Jan 17, 2025111,590.83111,941.81109,459.04110,048.45110,048.45295,065,869,814
Jan 16, 2025110,416.60111,731.30108,052.81111,584.08111,584.08290,063,048,095
Jan 15, 2025108,272.40110,541.66108,082.22110,416.60110,416.60247,639,289,529
Jan 14, 2025109,436.98110,474.58103,857.02108,272.40108,272.40334,671,162,102
Jan 13, 2025109,852.49110,063.91108,785.16109,437.00109,437.00203,993,740,756
Jan 12, 2025109,374.22110,500.37108,874.81109,852.49109,852.49203,425,038,922
Jan 11, 2025108,276.08110,444.61108,017.81109,374.22109,374.22265,034,542,785
Jan 10, 2025110,076.56110,731.59106,833.60108,276.13108,276.13305,252,136,887
Jan 9, 2025110,338.87111,677.55107,261.52110,076.56110,076.56346,358,069,822
Jan 8, 2025115,054.13115,682.25109,286.30110,338.87110,338.87348,143,492,186
Jan 7, 2025111,721.06117,451.85111,238.98115,055.20115,055.20324,412,400,523
Jan 6, 2025112,212.28112,212.28110,508.45111,721.06111,721.06222,385,527,372
Jan 5, 2025112,181.20113,362.16111,427.90112,212.28112,212.28239,643,829,072
Jan 4, 2025111,044.35112,525.97109,724.89112,181.20112,181.20286,447,630,730
Jan 3, 2025111,424.05112,021.98109,829.71111,044.35111,044.35295,938,144,182
Jan 2, 2025110,305.79111,598.03110,112.51111,424.11111,424.11223,985,182,427
Jan 1, 2025110,557.59112,009.34109,040.70110,305.79110,305.79373,392,347,874
Dec 31, 2024109,546.00111,570.38107,730.45110,557.59110,557.59281,097,880,722
Dec 30, 2024113,820.70114,106.11108,799.11109,546.04109,546.04260,102,572,424
Dec 29, 2024109,000.85115,140.02109,000.85113,820.70113,820.70298,520,955,557
Dec 28, 2024108,601.23112,007.04108,006.57109,000.85109,000.85297,549,397,711
Dec 27, 2024110,351.37113,031.59107,719.71108,602.69108,602.69197,767,797,560
Dec 26, 2024109,464.30111,906.50109,342.00110,351.37110,351.37140,371,247,576
Dec 25, 2024108,931.44109,831.99107,177.52109,464.30109,464.30180,022,444,861
Dec 24, 2024101,566.40109,596.0599,922.59108,931.44108,931.44273,235,538,465
Dec 23, 2024103,764.66104,634.72100,093.21101,566.40101,566.40170,908,937,632
Dec 22, 2024106,090.04108,366.42102,097.18103,766.76103,766.76341,948,086,345
Dec 21, 2024105,086.59106,302.3697,122.24106,090.04106,090.04479,422,749,744
Dec 20, 2024106,357.64110,480.79102,437.46105,086.59105,086.59442,445,688,132
Dec 19, 2024110,070.30110,886.35106,142.48106,357.55106,357.55418,003,456,123
Dec 18, 2024110,998.83112,959.52110,010.27110,063.80110,063.80363,027,531,360
Dec 17, 2024110,358.64112,464.34108,331.48110,998.83110,998.83350,796,302,797
Dec 16, 2024110,027.47111,049.23108,103.42110,358.64110,358.64281,001,915,167
Dec 15, 2024111,657.98112,481.95108,466.04110,027.47110,027.47300,989,283,051
Dec 14, 2024107,723.23112,160.98106,782.80111,657.98111,657.98376,652,767,001
Dec 13, 2024108,379.60110,615.52106,778.18107,723.20107,723.20365,178,342,277
Dec 12, 2024102,794.38108,649.24100,143.39108,379.60108,379.60346,667,278,590
Dec 11, 2024104,449.64106,800.4598,893.30102,794.38102,794.38471,075,648,031
Dec 10, 2024111,416.30111,416.30100,165.58104,449.64104,449.64494,746,733,987
Dec 9, 2024112,740.96113,627.78109,346.79111,416.30111,416.30305,038,975,853
Dec 8, 2024109,782.64114,144.65109,612.82112,522.10112,522.10348,989,128,401
Dec 7, 2024107,781.88111,895.21106,581.72109,782.64109,782.64430,556,332,944
Dec 6, 2024111,290.95111,395.40104,586.27107,235.95107,235.95566,207,279,307
Dec 5, 2024110,371.58119,592.83108,597.41111,290.80111,290.80845,282,862,750
Dec 4, 202496,845.48111,462.5593,083.31110,371.58110,371.58625,024,844,673
Dec 3, 202498,303.18100,463.1794,232.6896,829.8496,829.84394,925,686,693
Dec 2, 202497,995.6099,486.9996,837.3498,303.1898,303.18307,994,934,187
Dec 1, 202498,061.02101,372.7997,174.8697,995.6097,995.60340,507,270,668
Nov 30, 202498,931.9899,591.2497,217.3498,061.0298,061.02314,194,852,512
Nov 29, 202497,607.37100,565.1997,198.8998,931.9598,931.95392,693,715,800
Nov 28, 202493,837.9197,755.9193,016.3897,607.3797,607.37362,252,259,834
Nov 27, 202498,284.8499,335.1192,175.8693,837.9193,837.91403,324,393,281
Nov 26, 2024101,789.80104,495.4696,733.6398,284.8498,284.84430,362,556,298
Nov 25, 2024100,785.80106,379.8898,886.12101,789.93101,789.93479,444,903,112
Nov 24, 202498,052.01105,153.6697,856.09100,785.80100,785.80511,764,670,050
Nov 23, 202496,015.5498,637.3995,257.3898,051.9998,051.99378,817,473,135
Nov 22, 202494,115.7597,217.7192,133.1096,015.5496,015.54416,032,725,113
Nov 21, 202495,306.9996,640.3893,284.5894,115.8094,115.80328,551,919,761
Nov 20, 202495,775.8895,774.4193,801.6995,306.9995,306.99321,078,830,223
Nov 19, 202495,631.8697,294.1395,153.4695,775.8895,775.88353,279,829,313
Nov 18, 202496,053.9999,769.8493,555.8295,631.8695,631.86379,287,240,114
Nov 17, 202495,538.7797,769.3195,358.2596,053.9996,053.99326,500,137,100
Nov 16, 202497,300.0998,409.2593,649.9895,520.0595,520.05393,197,059,709
Nov 15, 202496,520.79102,780.9795,425.4597,300.0997,300.09530,998,656,489
Nov 14, 202496,973.3599,293.7993,122.7196,520.8496,520.84511,980,054,825
Nov 13, 2024101,614.39102,647.3694,721.2796,973.3596,973.35557,350,592,079
Nov 12, 202496,074.98101,952.9994,164.75101,614.40101,614.40518,154,707,104
Nov 11, 202495,313.9298,258.5893,722.3896,074.9896,074.98453,486,323,202
Nov 10, 202491,303.7197,369.0191,288.0295,313.9295,313.92418,164,269,254
Nov 9, 202491,659.2692,834.8290,015.7191,303.7191,303.71286,865,196,489
Nov 8, 202491,355.4594,262.5690,176.6091,659.2691,659.26301,831,427,913
Nov 7, 202485,352.2291,932.4085,301.4191,355.4591,355.45361,496,566,673
Nov 6, 202484,068.8086,765.3583,963.4485,352.2285,352.22229,235,622,899
Nov 5, 202484,922.1385,581.7382,746.6384,068.8084,068.80240,703,107,938
Nov 4, 202486,923.8387,078.6383,791.3084,922.1384,922.13241,225,007,947
Nov 3, 202487,646.9588,206.7486,105.2786,923.8386,923.83218,402,825,828
Nov 2, 202487,518.0789,292.8386,943.3487,646.9587,646.95261,400,480,798
Nov 1, 202491,293.8091,367.2286,872.1387,518.0787,518.07275,102,520,528
Oct 31, 202492,832.3692,965.6191,017.5991,293.8091,293.80254,792,479,068
Oct 30, 202491,978.4593,874.5991,834.5292,832.3692,832.36289,127,081,065
Oct 29, 202490,048.9592,536.6689,918.0391,978.4591,978.45255,956,685,862
Oct 28, 202488,752.6390,123.6088,516.7490,048.9590,048.95214,456,416,492
Oct 27, 202487,450.2189,264.9387,004.2388,752.6388,752.63218,350,254,997
Oct 26, 202490,185.3890,649.7586,354.2687,450.2187,450.21260,768,853,202
Oct 25, 202489,309.7090,707.3488,962.8490,185.3890,185.38242,123,271,857
Oct 24, 202489,689.5289,757.5687,480.4088,977.4288,977.42262,599,386,338
Oct 23, 202490,195.9990,338.5588,617.5589,689.5289,689.52262,966,238,897
Oct 22, 202490,587.1391,554.8089,053.5890,195.9990,195.99288,774,349,907
Oct 21, 202489,406.2590,648.0988,784.8090,587.1390,587.13240,614,355,403
Oct 20, 202489,614.0989,858.4589,070.1689,406.2589,406.25214,206,603,412
Oct 19, 202488,870.7090,027.3488,787.8189,614.0989,614.09244,934,177,234
Oct 18, 202489,860.3090,481.6687,977.4888,870.7088,870.70261,068,959,709
Oct 17, 202488,586.4890,549.3088,041.3889,860.3089,860.30286,950,985,786
Oct 16, 202488,169.5989,374.2086,309.8388,586.4888,586.48304,280,542,152
Oct 15, 202485,280.3088,639.6285,056.3188,169.5988,169.59273,354,553,473
Oct 14, 202485,963.0586,203.7884,292.0485,280.3085,280.30219,603,306,121
Oct 13, 202485,427.3186,300.2385,427.3185,963.0585,963.05221,151,520,475
Oct 12, 202483,687.2786,058.8883,330.4485,427.3185,427.31241,956,580,349
Oct 11, 202485,066.2085,305.0582,080.1083,687.2783,687.27231,864,194,886
Oct 10, 202485,984.7487,015.6684,675.1685,066.2585,066.25285,452,775,342
Oct 9, 202483,573.4286,890.1482,767.5985,984.7485,984.74317,561,251,146
Oct 8, 202484,887.7486,013.8883,569.0883,573.4283,573.42252,309,493,980
Oct 7, 202483,763.2885,072.8483,522.1484,887.7484,887.74210,766,762,396
Oct 6, 202482,571.7584,002.1382,119.3083,763.2883,763.28212,146,507,404
Oct 5, 202479,950.8682,920.0879,530.6682,571.7582,571.75225,701,202,654
Oct 4, 202479,549.8280,799.2878,562.3479,950.8679,950.86236,718,673,538
Oct 3, 202478,762.8880,430.4878,452.3779,549.8279,549.82266,935,622,192
Oct 2, 202481,525.4884,115.9877,287.7178,762.8878,762.88305,290,561,378
Oct 1, 202485,168.1685,172.4881,060.2281,525.4881,525.48284,277,307,978
Sep 30, 202485,516.3985,671.8084,305.5285,168.1685,168.16235,572,540,296
Sep 29, 202486,411.9587,757.5184,612.3685,516.3985,516.39264,148,536,528
Sep 28, 202486,583.6887,802.0286,515.6186,411.9586,411.95304,810,575,246
Sep 27, 202484,997.3888,078.6084,199.0586,583.6886,583.68302,047,282,047
Sep 26, 202486,702.4787,137.0584,648.3884,997.5584,997.55252,436,481,102
Sep 25, 202486,802.7387,710.0986,152.3886,702.4786,702.47272,292,437,557
Sep 24, 202484,736.3488,330.0584,386.5986,802.7386,802.73314,470,517,729
Sep 23, 202484,718.3985,499.7983,040.8784,736.3484,736.34242,093,928,217
Sep 22, 202481,838.0584,860.3881,583.9784,718.3984,718.39243,767,178,928
Sep 21, 202480,888.3682,102.3779,646.8081,839.3081,839.30262,170,775,565
Sep 20, 202479,779.1681,762.3979,055.6880,888.3680,888.36265,613,117,712
Sep 19, 202477,539.3879,779.1676,320.0279,779.1679,779.16236,561,217,120
Sep 18, 202475,156.6378,286.8574,383.8377,539.3877,539.38229,761,975,989
Sep 17, 202478,027.4178,050.5874,162.1375,156.7075,156.70254,150,391,040
Sep 16, 202477,961.3479,089.7177,766.1878,027.4178,027.41220,555,829,112
Sep 15, 202478,453.2078,779.7077,299.9977,961.3477,961.34198,868,204,436
Sep 14, 202477,030.3478,804.1676,093.0878,453.2078,453.20245,851,367,016
Sep 13, 202475,629.5277,917.6075,623.1677,030.3477,030.34244,229,779,108
Sep 12, 202473,605.7076,120.0771,422.0975,629.5275,629.52232,469,024,447
Sep 11, 202474,248.1874,559.1973,684.7973,605.7073,605.70207,810,396,650
Sep 10, 202471,671.9975,098.3771,710.7774,248.1874,248.18229,426,581,968
Sep 9, 202470,208.2772,008.9569,895.5771,671.9971,671.99196,406,789,175
Sep 8, 202469,298.4171,035.2068,780.1870,208.2770,208.27193,411,071,767
Sep 7, 202471,977.9572,753.8667,343.7469,298.4169,298.41264,729,435,948
Sep 6, 202472,785.0273,657.6671,326.3471,977.9571,977.95210,548,865,072
Sep 5, 202475,396.3576,031.6472,023.4272,785.0272,785.02272,063,901,089
Sep 4, 202477,256.0478,695.5375,400.8775,400.8775,400.87226,704,369,877
Sep 3, 202475,046.2477,731.9573,493.2977,256.0477,256.04242,633,761,295
Sep 2, 202477,901.5577,913.5574,500.8675,046.2475,046.24219,365,195,306
Sep 1, 202478,265.8679,122.5077,726.7477,901.5577,901.55187,828,587,157
Aug 31, 202477,753.3079,075.8076,342.0078,265.8678,265.86233,763,742,449
Aug 30, 202477,536.9179,291.8577,057.8477,753.3077,753.30228,554,585,694
Aug 29, 202476,873.8978,793.9375,752.3177,536.9177,536.91268,805,907,097
Aug 28, 202479,310.5280,842.2775,283.4676,873.8976,873.89266,843,721,203
Aug 27, 202482,652.8882,860.4279,070.4579,310.5279,310.52262,822,374,411
Aug 26, 202483,841.7384,299.9882,273.7282,652.8882,652.88241,962,400,908
Aug 25, 202485,436.1885,575.7183,130.7783,841.7383,841.73282,092,636,711
Aug 24, 202485,250.6386,264.4083,523.3685,436.0885,436.08294,113,180,983
Aug 23, 202482,724.8086,277.6281,612.3485,250.6385,250.63292,194,240,217
Aug 22, 202482,727.9983,501.1379,729.6382,724.8082,724.80273,915,764,905
Aug 21, 202482,134.9483,443.4781,847.8082,727.9982,727.99299,708,959,213
Aug 20, 202478,656.2782,272.9578,310.6382,134.9482,134.94252,605,097,179
Aug 19, 202480,063.6080,087.4078,587.9878,656.2778,656.27215,756,559,462
Aug 18, 202476,775.9780,791.1276,624.1880,063.6080,063.60229,481,881,875
Aug 17, 202477,582.5178,128.5975,575.2876,775.9776,775.97227,232,409,424
Aug 16, 202477,175.1479,482.4076,239.4877,582.5177,582.51245,630,305,150
Aug 15, 202477,018.5978,097.9575,857.4877,175.1477,175.14236,290,510,929
Aug 14, 202476,240.2277,193.7175,816.4277,018.5977,018.59258,328,301,986
Aug 13, 202474,098.3877,400.3173,622.1576,240.2276,240.22262,633,866,945
Aug 12, 202476,751.8878,544.4473,957.3874,098.4474,098.44229,890,916,745
Aug 11, 202474,683.8776,997.8474,488.4476,751.8576,751.85204,552,235,827
Aug 10, 202476,408.9576,248.7573,194.7274,683.8774,683.87229,617,475,111
Aug 9, 202469,374.5576,959.5068,332.2576,408.9576,408.95264,389,391,861
Aug 8, 202470,105.8673,421.3368,928.6669,378.2269,378.22275,508,750,855
Aug 7, 202467,750.9171,643.8467,701.3770,105.8670,105.86302,191,615,992
Aug 6, 202472,363.6772,781.2757,945.4567,750.9167,750.91685,802,645,349
Aug 5, 202477,619.3177,932.2271,574.8472,363.6772,363.67288,290,423,428
Aug 4, 202479,588.6579,845.4176,551.2977,619.3177,619.31267,787,328,059
Aug 3, 202485,810.2385,967.8879,178.7079,588.6579,588.65302,328,428,844
Aug 2, 202486,334.2086,412.2382,882.6985,810.2385,810.23305,140,934,872
Aug 1, 202489,708.0289,369.0586,246.6686,334.2086,334.20269,410,906,521
Jul 31, 202488,403.9889,708.0287,523.8889,708.0289,708.02276,552,193,172
Jul 30, 202490,040.0291,521.3188,303.2888,403.9888,403.98280,893,132,509
Jul 29, 202489,410.5590,143.4888,404.3590,040.0290,040.02225,685,009,630
Jul 28, 202489,337.8391,142.1888,381.1989,410.5589,410.55270,575,957,460
Jul 27, 202487,722.6489,598.5387,632.9089,337.8389,337.83256,096,858,126
Jul 26, 202488,444.7888,109.6484,516.6687,722.6487,722.64306,702,494,621
Jul 25, 202490,671.4991,060.3887,739.0188,444.7888,444.78246,550,707,763
Jul 24, 202492,246.0792,955.6390,089.9990,670.6490,670.64286,497,668,844
Jul 23, 202494,747.1395,297.8892,223.1992,246.0792,246.07311,537,010,272
Jul 22, 202493,484.7095,075.3091,898.9194,747.1394,747.13285,742,449,719
Jul 21, 202493,506.2594,229.4392,494.2993,484.6393,484.63249,665,665,497
Jul 20, 202489,894.0894,116.3488,996.5693,505.1393,505.13323,333,897,295
Jul 19, 202488,572.6290,638.0788,344.4189,897.9189,897.91257,270,376,465
Jul 18, 202491,305.3092,573.2388,351.7488,563.9788,563.97270,860,258,406
Jul 17, 202492,679.0192,891.3188,257.4791,308.9991,308.99329,821,674,927
Jul 16, 202486,252.6092,807.1886,249.8392,699.8392,699.83319,323,542,946
Jul 15, 202484,038.5886,682.9983,996.2386,236.4286,236.42235,338,635,064
Jul 14, 202484,251.5885,109.9783,310.2884,033.8984,033.89226,704,458,058
Jul 13, 202483,109.7084,831.8482,428.4284,250.9284,250.92252,584,236,095
Jul 12, 202484,769.2385,659.2384,218.4983,113.0283,113.02266,791,407,975
Jul 11, 202483,349.2885,444.2982,642.9584,759.5184,759.51257,364,549,587
Jul 10, 202482,126.8883,993.5281,692.9383,338.5383,338.53255,910,032,633
Jul 9, 202478,828.8484,263.8975,845.8882,138.0582,138.05370,786,773,122
Jul 8, 202484,778.1484,778.1478,531.6878,812.8378,812.83266,713,389,076
Jul 7, 202480,045.5185,261.4379,835.2384,815.7484,815.74257,923,031,441
Jul 6, 202482,879.4382,991.7673,424.2780,050.3880,050.38460,660,145,038
Jul 5, 202489,923.1089,914.4482,587.4282,940.7482,940.74331,919,146,459
Jul 4, 202493,506.6493,695.1789,009.2089,937.9189,937.91280,547,379,067
Jul 3, 202493,129.9093,956.6392,723.7493,501.9193,501.91246,769,983,791
Jul 2, 202493,607.4994,479.2593,024.4993,143.2093,143.20260,663,761,005
Jul 1, 202491,581.9193,929.4891,348.0993,623.0393,623.03251,799,635,233
Jun 30, 202491,151.3092,189.2991,082.8091,575.4591,575.45221,257,972,254
Jun 29, 202493,347.8094,128.0790,912.1591,146.9291,146.92260,440,479,667
Jun 28, 202491,941.6693,775.8990,838.8193,336.9393,336.93266,669,627,105
Jun 27, 202492,327.3793,357.2191,222.8291,948.6391,948.63247,031,120,615
Jun 26, 202490,654.5892,451.5190,446.0392,325.7392,325.73252,558,805,608
Jun 25, 202492,299.6892,912.4488,253.9290,642.6190,642.61324,786,730,596
Jun 24, 202494,374.5594,710.2592,095.2892,297.7592,297.75230,959,451,797
Jun 23, 202493,553.7394,417.3492,793.1694,389.2294,389.22221,709,314,449
Jun 22, 202493,314.3193,579.2391,989.2093,555.4893,555.48266,994,264,017
Jun 21, 202494,581.8896,228.8392,900.2393,313.4593,313.45288,859,996,569
Jun 20, 202492,920.0495,538.2792,681.0294,581.8894,581.88282,574,994,825
Jun 19, 202495,302.3995,307.0990,885.5592,938.5692,938.56357,655,985,057
Jun 18, 202496,121.3896,301.6393,464.1195,323.5995,323.59283,482,936,017
Jun 17, 202495,690.3796,285.9194,693.5696,118.2896,118.28225,123,219,938
Jun 16, 202494,945.2795,879.7994,704.6995,689.4995,689.49231,591,500,308
Jun 15, 202494,191.0996,261.9092,877.9994,955.7294,955.72291,065,360,523
Jun 14, 202497,095.5697,068.8693,466.8594,196.8094,196.80295,261,416,297
Jun 13, 202494,677.7898,907.2593,046.3197,090.8097,090.80348,342,214,564
Jun 12, 202498,057.4698,795.0593,860.7094,670.8094,670.80409,258,049,157
Jun 11, 2024105,597.18105,827.9496,661.7098,055.8998,055.89500,085,661,275
Jun 10, 2024106,992.20107,320.70105,148.68105,594.02105,594.02291,099,665,644
Jun 9, 2024107,077.08108,531.50106,362.46106,992.41106,992.41308,160,126,114
Jun 8, 2024110,603.77110,662.63104,160.73107,075.88107,075.88468,038,562,871
Jun 7, 2024108,966.47112,524.74108,019.69110,604.34110,604.34466,708,250,742
Jun 6, 2024106,439.74111,285.28106,507.18108,966.47108,966.47545,890,119,395
Jun 5, 202497,782.18106,605.5096,954.52106,439.74106,439.74530,025,240,075
Jun 4, 202494,790.5699,873.0794,489.2397,782.1897,782.18460,805,571,917
Jun 3, 202494,555.0995,132.8193,746.9294,786.7494,786.74262,064,173,725
Jun 2, 202493,331.3995,542.4193,199.0294,555.0994,555.09239,031,731,128
Jun 1, 202493,415.3493,966.7492,705.9893,331.3993,331.39250,082,467,132
May 31, 202493,782.7094,351.6092,105.8593,415.3493,415.34272,780,090,980
May 30, 202494,556.8294,817.8593,488.0193,782.6293,782.62258,930,516,835
May 29, 202494,656.3394,925.6493,023.4294,556.8294,556.82291,328,194,207
May 28, 202494,092.4996,224.0594,056.0294,656.3394,656.33265,318,440,194
May 27, 202494,511.4094,925.0593,972.5094,092.4994,092.49215,323,699,590
May 26, 202494,214.5895,172.3894,117.3594,511.4094,511.40218,530,050,282
May 25, 202493,988.5394,941.8092,492.2894,214.4594,214.45279,128,065,164
May 24, 202496,342.1396,662.2291,295.8493,988.5393,988.53413,143,670,217
May 23, 202496,641.3197,874.6095,608.0596,342.1396,342.13335,188,872,302
May 22, 202493,935.3298,405.9292,896.4396,641.3196,641.31557,104,834,345
May 21, 202489,508.6694,077.6688,959.1393,937.7093,937.70335,554,215,757
May 20, 202490,366.4790,583.6689,094.4889,508.6689,508.66202,323,745,923
May 19, 202490,457.4690,583.3689,516.0290,366.4190,366.41211,521,409,891
May 18, 202488,450.4690,929.5088,389.5590,457.4690,457.46242,360,159,776
May 17, 202489,819.2290,292.7787,822.0288,450.4688,450.46297,097,619,206
May 16, 202488,701.5791,045.9387,800.4289,815.2389,815.23292,417,760,354
May 15, 202492,427.6492,699.5488,115.5288,701.5788,701.57304,286,746,919
May 14, 202492,631.2793,182.9591,210.2792,427.6492,427.64255,621,173,650
May 13, 202492,223.3493,337.9191,565.2292,631.2792,631.27198,948,128,146
May 12, 202491,231.1592,562.5290,650.7792,223.1492,223.14207,751,215,296
May 11, 202492,621.8892,843.2990,664.6991,231.1591,231.15237,059,305,713
May 10, 202491,391.7793,775.6291,211.5792,622.5592,622.55294,840,710,757
May 9, 202489,383.3291,710.3889,009.6291,391.7791,391.77249,105,175,658
May 8, 202490,556.7392,682.8489,256.2089,383.3289,383.32237,692,304,973
May 7, 202490,987.1392,516.0189,807.4290,556.7390,556.73234,259,929,489
May 6, 202489,672.6191,067.0188,809.5990,987.2190,987.2181,620,460,394
May 5, 202489,846.1290,797.1589,282.7289,672.6189,672.6189,125,673,942
May 4, 202485,837.3490,252.5685,800.1189,844.9089,844.90130,820,445,874
May 3, 202487,170.6486,895.2584,393.4885,837.3485,837.34134,369,888,564
May 2, 202491,253.5191,406.2884,992.8787,170.6487,170.64233,345,823,542
May 1, 202492,677.9294,625.7587,611.2291,253.6091,253.60272,564,618,645
Apr 30, 202494,931.2695,274.4591,624.6992,677.8492,677.84135,713,165,852

Related Tickers

BTC-USD Bitcoin USD
94,059.60
-1.35%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,787.05
-2.00%
 
USDT-USD Tether USDt USD
1.00
-0.05%
 
XRP-USD XRP USD
2.19
-4.38%
 
BNB-USD BNB USD
597.91
-0.93%
 
SOL-USD Solana USD
145.44
-2.64%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.17
-3.93%
 
ADA-USD Cardano USD
0.68
-3.98%
 
TRX-USD TRON USD
0.25
+0.03%
 
WTRX-USD Wrapped TRON USD
0.25
+0.01%
 
STETH-USD Lido Staked ETH USD
1,779.82
-2.20%
 
WBTC-USD Wrapped Bitcoin USD
93,926.13
-1.38%
 
SUI20947-USD Sui USD
3.41
-4.34%
 
LINK-USD Chainlink USD
14.18
-4.72%
 
AVAX-USD Avalanche USD
20.91
-4.51%
 
LEO-USD UNUS SED LEO USD
9.06
+0.69%
 
XLM-USD Stellar USD
0.27
-3.63%
 
TON11419-USD Toncoin USD
3.17
-2.30%
 
SHIB-USD Shiba Inu USD
0.00
-3.32%
 
HBAR-USD Hedera USD
0.18
-3.17%
 
WSTETH-USD Lido wstETH USD
2,130.75
-2.54%
 
USDS33039-USD USDS USD
1.00
-0.09%
 
BCH-USD Bitcoin Cash USD
363.66
-1.88%
 
DOT-USD Polkadot USD
4.07
-3.89%
 
LTC-USD Litecoin USD
83.41
-3.73%
 
HYPE32196-USD Hyperliquid USD
18.65
-1.77%
 
BTCB-USD Bitcoin BEP2 USD
93,972.62
-1.41%
 
WETH-USD WETH USD
1,781.08
-2.35%
 
DAI-USD Dai USD
1.00
-0.02%
 
BGB-USD Bitget Token USD
4.32
-1.79%
 
XMR-USD Monero USD
270.91
-0.60%
 
USDE29470-USD Ethena USDe USD
1.00
+0.08%
 
WBETH-USD Wrapped Beacon ETH USD
1,904.50
-2.02%
 
PI35697-USD Pi USD
0.58
-1.08%
 
WEETH-USD Wrapped eETH USD
1,894.65
-2.60%
 
PEPE24478-USD Pepe USD
0.00
-2.99%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
93,914.68
-1.49%
 
APT21794-USD Aptos USD
5.36
-3.45%
 
UNI7083-USD Uniswap USD
5.26
-1.69%
 
OKB-USD OKB USD
51.15
-1.63%
 
TAO22974-USD Bittensor USD
349.98
-6.20%
 
NEAR-USD NEAR Protocol USD
2.45
-4.36%
 
ONDO-USD Ondo USD
0.90
-5.73%
 
GT-USD GateToken USD
21.74
-1.79%
 
ICP-USD Internet Computer USD
4.89
-2.13%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.90
-6.42%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.88
-6.58%
 
JITOSOL-USD Jito Staked SOL USD
174.02
-2.71%
 
ETC-USD Ethereum Classic USD
16.48
-3.18%
 
AAVE-USD Aave USD
163.46
-3.65%
 
MNT27075-USD Mantle USD
0.73
-0.34%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-1.92%
 
CRO-USD Cronos USD
0.09
-4.15%
 
KAS-USD Kaspa USD
0.09
-4.23%
 
RENDER-USD Render USD
4.41
-2.39%
 
VET-USD VeChain USD
0.03
-4.70%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.05%
 
LBTC33652-USD Lombard Staked BTC USD
93,938.56
-1.25%
 
ALGO-USD Algorand USD
0.22
-6.18%
 
FTN-USD Fasttoken USD
4.28
-0.12%
 
FIL-USD Filecoin USD
2.78
-0.31%
 
FET-USD Artificial Superintelligence Alliance USD
0.73
+2.74%
 
ENA-USD Ethena USD
0.31
-4.25%
 
ATOM-USD Cosmos USD
4.29
-3.95%
 
TIA-USD Celestia USD
2.69
-3.47%
 
ARB11841-USD Arbitrum USD
0.32
-3.57%
 
JLP-USD Jupiter Perps LP USD
4.06
-1.45%
 
WLD-USD Worldcoin USD
1.12
+3.70%
 
BONK-USD Bonk USD
0.00
-7.31%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
SOLVBTC-USD SolvBTC USD
93,838.94
-1.47%
 
S32684-USD Sonic (prev. FTM) USD
0.49
-5.76%
 
BBTC31369-USD BounceBit BTC USD
93,891.91
-1.05%
 
KCS-USD KuCoin Token USD
10.78
+0.86%
 
JUP29210-USD Jupiter USD
0.46
-3.24%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.43%
 
MKR-USD Maker USD
1,471.03
-4.83%
 
XDC-USD XDC Network USD
0.08
-1.64%
 
STX4847-USD Stacks USD
0.80
-4.50%
 
OP-USD Optimism USD
0.73
-6.67%
 
BNSOL-USD Binance Staked SOL USD
152.29
-2.73%
 
FARTCOIN-USD Fartcoin USD
1.18
+3.16%
 
DEXE-USD DeXe USD
13.23
+1.70%
 
FLR-USD Flare USD
0.02
-3.02%
 
WFTM-USD Wrapped Fantom USD
0.49
-5.58%
 
SEI-USD Sei USD
0.21
-1.57%
 
IP-USD Story USD
3.98
-4.10%
 
EOS-USD EOS USD
0.68
-2.46%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,855.37
-2.39%
 
IMX10603-USD Immutable USD
0.56
-3.68%
 
INJ-USD Injective USD
9.54
-3.36%
 
WBNB-USD Wrapped BNB USD
597.42
-1.02%
 
CRV-USD Curve DAO Token USD
0.70
+5.28%
 
GRT6719-USD The Graph USD
0.09
-4.59%
 
QNT-USD Quant USD
74.73
-1.53%
 
PYUSD-USD PayPal USD USD
1.00
-0.03%
 
VIRTUAL-USD Virtuals Protocol USD
1.33
-8.54%
 
FLOKI-USD FLOKI USD
0.00
+5.78%