Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap BTC

BNB BTC Price (BNB-BTC)

0.01
-0.00
(-0.46%)
As of 10:46:00 AM UTC. Market Open. Data provided by
Currency in BTC
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.0063750.0063580.0063270.0063270.00632716,346
Apr 29, 20250.0064360.0063690.0064460.0063800.00638015,560
Apr 28, 20250.0064200.0064060.0063740.0064360.00643615,484
Apr 27, 20250.0063370.0064550.0063280.0064200.00642015,925
Apr 26, 20250.0064020.0065110.0064270.0063370.00633718,324
Apr 25, 20250.0064650.0064910.0064680.0064020.00640216,746
Apr 24, 20250.0066210.0066100.0064270.0064650.00646519,573
Apr 23, 20250.0068270.0066250.0068260.0066210.00662118,554
Apr 22, 20250.0069620.0069450.0069580.0068260.00682616,344
Apr 21, 20250.0069560.0070290.0069660.0069620.00696215,351
Apr 20, 20250.0070070.0069780.0069380.0069560.00695614,425
Apr 19, 20250.0069500.0070430.0069400.0070070.00700716,795
Apr 18, 20250.0069360.0069660.0069270.0069500.00695016,505
Apr 17, 20250.0069300.0068610.0069220.0069360.00693617,088
Apr 16, 20250.0069100.0068770.0069300.0069300.00693015,892
Apr 15, 20250.0069770.0069790.0069170.0069100.00691016,078
Apr 14, 20250.0070020.0069670.0069520.0069770.00697715,750
Apr 13, 20250.0070280.0070350.0070420.0070020.00700215,619
Apr 12, 20250.0072580.0070270.0072910.0070280.00702816,423
Apr 11, 20250.0070520.0070520.0071940.0072580.00725821,768
Apr 10, 20250.0072580.0070640.0071670.0070520.00705223,778
Apr 9, 20250.0070060.0070420.0071530.0072580.00725821,980
Apr 8, 20250.0070800.0071490.0069950.0070060.00700636,038
Apr 7, 20250.0071030.0071070.0070630.0070800.00708021,441
Apr 6, 20250.0071270.0071190.0071050.0071030.00710312,075
Apr 5, 20250.0071220.0071080.0071610.0071270.00712718,136
Apr 4, 20250.0071590.0072940.0071070.0071220.00712224,862
Apr 3, 20250.0071770.0071800.0070750.0071590.00715922,250
Apr 2, 20250.0073310.0073270.0073220.0071770.00717724,560
Apr 1, 20250.0073080.0073120.0072260.0073310.00733118,644
Mar 31, 20250.0073010.0073470.0072790.0073080.00730814,621
Mar 30, 20250.0073420.0073720.0073120.0073020.00730216,550
Mar 29, 20250.0073070.0073080.0073330.0073420.00734219,062
Mar 28, 20250.0071090.0073340.0071050.0073070.00730727,996
Mar 27, 20250.0072030.0071850.0071670.0071090.00710918,412
Mar 26, 20250.0072750.0074290.0071800.0072030.00720325,591
Mar 25, 20250.0072440.0072390.0072370.0072750.00727520,437
Mar 24, 20250.0074740.0074800.0072890.0072440.00724414,204
Mar 23, 20250.0075510.0075440.0074280.0074740.00747414,109
Mar 22, 20250.0074840.0075720.0074750.0075510.00755117,517
Mar 21, 20250.0071280.0074090.0073700.0074840.00748427,647
Mar 20, 20250.0075950.0075950.0072180.0071280.00712823,094
Mar 19, 20250.0075130.0077680.0074890.0075950.00759526,301
Mar 18, 20250.0072930.0076810.0072930.0075130.00751329,613
Mar 17, 20250.0073440.0073730.0072000.0072930.00729317,411
Mar 16, 20250.0069900.0073440.0069900.0073440.00734416,636
Mar 15, 20250.0071430.0069460.0070160.0069910.00699118,283
Mar 14, 20250.0068120.0072800.0068090.0071430.00714329,626
Mar 13, 20250.0066520.0068790.0066760.0068120.00681221,427
Mar 12, 20250.0067710.0069290.0065660.0066520.00665229,408
Mar 11, 20250.0068660.0068340.0067680.0067720.00677224,138
Mar 10, 20250.0068810.0068820.0066940.0068660.00686619,073
Mar 9, 20250.0068530.0069980.0069350.0068810.00688113,316
Mar 8, 20250.0066330.0067300.0067760.0068530.00685321,535
Mar 7, 20250.0065990.0065980.0066940.0066330.00663318,020
Mar 6, 20250.0066900.0066960.0067230.0065990.00659916,938
Mar 5, 20250.0066770.0066190.0065930.0066900.00669022,577
Mar 4, 20250.0066060.0066100.0066670.0066770.00667725,091
Mar 3, 20250.0070620.0067550.0070750.0066060.00660622,595
Mar 2, 20250.0069660.0070670.0069860.0070620.00706219,697
Mar 1, 20250.0071470.0071420.0071410.0069660.00696625,685
Feb 28, 20250.0072580.0071620.0071260.0071470.00714722,043
Feb 27, 20250.0070330.0070970.0071750.0072580.00725823,724
Feb 26, 20250.0067100.0070530.0066690.0070330.00703329,257
Feb 25, 20250.0068340.0068320.0066640.0067100.00671020,779
Feb 24, 20250.0069230.0069490.0067990.0068340.00683415,610
Feb 23, 20250.0067300.0070330.0067240.0069230.00692319,668
Feb 22, 20250.0066830.0067340.0066700.0067300.00673020,040
Feb 21, 20250.0067630.0067050.0066370.0066830.00668317,379
Feb 20, 20250.0067720.0068490.0067010.0067630.00676319,835
Feb 19, 20250.0069670.0069570.0066880.0067720.00677220,767
Feb 18, 20250.0070120.0070430.0069180.0069670.00696720,287
Feb 17, 20250.0067870.0070600.0067240.0070120.00701220,903
Feb 16, 20250.0067490.0068720.0067200.0067870.00678718,388
Feb 15, 20250.0069170.0070550.0067160.0067490.00674926,472
Feb 14, 20250.0071320.0076040.0069100.0069170.00691753,197
Feb 13, 20250.0067110.0072620.0065840.0071320.00713230,727
Feb 12, 20250.0063450.0067360.0063120.0067110.00671122,588
Feb 11, 20250.0063910.0064180.0062320.0063450.00634519,093
Feb 10, 20250.0063570.0066690.0063520.0063910.00639127,260
Feb 9, 20250.0059880.0065630.0059400.0063570.00635721,636
Feb 8, 20250.0059210.0059130.0059640.0059880.00598816,406
Feb 7, 20250.0059010.0059770.0059000.0059210.00592117,823
Feb 6, 20250.0058620.0058980.0058190.0059010.00590115,479
Feb 5, 20250.0060820.0060990.0057940.0058620.00586223,892
Feb 4, 20250.0063270.0060630.0055900.0060820.00608239,036
Feb 3, 20250.0064940.0065380.0062130.0063270.00632723,387
Feb 2, 20250.0066140.0066390.0064770.0064940.00649415,348
Feb 1, 20250.0064680.0065310.0064670.0066150.00661515,522
Jan 31, 20250.0064380.0064380.0064440.0064680.00646814,379
Jan 30, 20250.0065300.0066550.0065050.0064380.00643816,552
Jan 29, 20250.0066580.0066100.0065330.0065300.00653016,380
Jan 28, 20250.0064980.0066630.0065360.0066580.00665822,480
Jan 27, 20250.0065530.0065640.0064630.0064980.00649814,903
Jan 26, 20250.0064880.0065620.0064940.0065530.00655313,917
Jan 25, 20250.0066410.0065670.0064850.0064880.00648816,504
Jan 24, 20250.0067050.0067260.0067150.0066410.00664121,914
Jan 23, 20250.0065170.0066620.0065290.0067050.00670516,999
Jan 22, 20250.0066760.0065230.0067040.0065170.00651718,916
Jan 21, 20250.0067430.0065270.0066710.0066760.00667628,059
Jan 20, 20250.0067930.0067930.0067940.0067430.00674328,083
Jan 19, 20250.0069320.0069150.0067980.0067930.00679321,073
Jan 18, 20250.0070840.0069460.0070830.0069320.00693218,691
Jan 17, 20250.0071050.0072220.0071860.0070840.00708418,995
Jan 16, 20250.0072370.0071270.0071340.0071050.00710518,469
Jan 15, 20250.0072820.0072440.0072710.0072370.00723716,230
Jan 14, 20250.0073350.0073060.0072870.0072820.00728222,510
Jan 13, 20250.0073670.0073880.0073420.0073350.00733513,672
Jan 12, 20250.0073250.0073900.0073260.0073670.00736713,642
Jan 11, 20250.0074040.0073160.0073700.0073250.00732517,749
Jan 10, 20250.0073220.0074860.0073920.0074040.00740420,874
Jan 9, 20250.0071940.0072790.0072720.0073220.00732223,038
Jan 8, 20250.0071310.0072020.0071610.0071940.00719422,698
Jan 7, 20250.0072130.0073130.0072050.0071310.00713120,107
Jan 6, 20250.0072680.0072680.0072240.0072130.00721314,357
Jan 5, 20250.0072700.0073520.0072610.0072680.00726815,523
Jan 4, 20250.0072830.0072760.0072620.0072700.00727018,563
Jan 3, 20250.0074850.0073950.0073550.0072830.00728319,410
Jan 2, 20250.0075060.0075710.0075300.0074850.00748515,046
Jan 1, 20250.0076030.0074580.0075430.0075060.00750625,407
Dec 31, 20240.0074160.0075320.0075020.0076030.00760319,330
Dec 30, 20240.0075780.0076090.0074180.0074160.00741617,607
Dec 29, 20240.0073340.0076880.0073340.0075780.00757819,874
Dec 28, 20240.0071960.0073050.0072830.0073340.00733420,019
Dec 27, 20240.0070670.0073160.0071570.0071960.00719613,105
Dec 26, 20240.0070650.0071790.0070620.0070670.0070678,990
Dec 25, 20240.0073130.0070450.0072570.0070650.00706511,618
Dec 24, 20240.0068220.0073320.0067960.0073130.00731318,344
Dec 23, 20240.0068220.0068890.0067660.0068220.00682211,479
Dec 22, 20240.0069360.0070140.0067360.0068220.00682222,481
Dec 21, 20240.0068430.0069550.0066920.0069360.00693631,342
Dec 20, 20240.0068660.0068780.0067760.0068430.00684328,812
Dec 19, 20240.0067520.0067850.0068410.0068660.00686626,984
Dec 18, 20240.0067920.0069020.0067400.0067520.00675222,270
Dec 17, 20240.0068850.0068140.0067910.0067920.00679221,466
Dec 16, 20240.0070590.0069020.0069250.0068850.00688517,531
Dec 15, 20240.0071600.0071780.0070040.0070590.00705919,309
Dec 14, 20240.0070570.0071840.0070050.0071600.00716024,152
Dec 13, 20240.0070340.0071920.0070310.0070570.00705723,924
Dec 12, 20240.0070040.0070260.0068830.0070340.00703422,501
Dec 11, 20240.0070840.0072110.0068800.0070040.00700432,099
Dec 10, 20240.0073440.0073440.0068600.0070840.00708433,555
Dec 9, 20240.0075240.0075610.0073680.0073440.00734420,106
Dec 8, 20240.0073300.0075980.0073120.0075100.00751023,291
Dec 7, 20240.0073970.0073950.0072350.0073300.00733028,746
Dec 6, 20240.0074860.0074930.0070670.0073600.00736038,858
Dec 5, 20240.0076890.0082000.0076170.0074860.00748656,858
Dec 4, 20240.0067570.0077580.0066370.0076890.00768943,545
Dec 3, 20240.0067430.0068150.0066570.0067560.00675627,554
Dec 2, 20240.0067820.0068270.0067440.0067430.00674321,126
Dec 1, 20240.0067170.0069850.0066950.0067820.00678223,567
Nov 30, 20240.0068390.0068540.0067750.0067170.00671721,522
Nov 29, 20240.0067220.0069510.0066770.0068390.00683927,148
Nov 28, 20240.0066740.0067060.0066130.0067220.00672224,947
Nov 27, 20240.0068440.0068130.0065200.0066740.00667428,685
Nov 26, 20240.0067420.0068470.0067500.0068440.00684429,966
Nov 25, 20240.0066610.0069870.0066100.0067420.00674231,756
Nov 24, 20240.0063990.0068690.0063990.0066610.00666133,821
Nov 23, 20240.0063260.0065030.0063190.0063990.00639924,721
Nov 22, 20240.0064240.0064510.0063110.0063260.00632627,411
Nov 21, 20240.0066680.0065700.0064360.0064240.00642422,426
Nov 20, 20240.0068450.0067220.0066030.0066680.00666822,463
Nov 19, 20240.0068830.0068470.0068270.0068450.00684525,250
Nov 18, 20240.0068720.0071400.0067660.0068830.00688327,297
Nov 17, 20240.0067990.0069390.0067960.0068720.00687223,360
Nov 16, 20240.0071210.0071170.0068460.0067980.00679827,982
Nov 15, 20240.0068620.0072610.0068200.0071210.00712138,860
Nov 14, 20240.0071220.0068910.0069540.0068620.00686236,399
Nov 13, 20240.0074590.0075090.0071670.0071220.00712240,936
Nov 12, 20240.0078100.0074890.0075930.0074590.00745938,033
Nov 11, 20240.0081380.0080500.0077750.0078100.00781036,866
Nov 10, 20240.0078110.0083550.0078180.0081380.00813835,704
Nov 9, 20240.0078850.0079520.0077640.0078110.00781124,542
Nov 8, 20240.0078270.0081150.0078800.0078850.00788525,964
Nov 7, 20240.0081250.0078600.0081050.0078270.00782730,972
Nov 6, 20240.0081440.0081590.0081710.0081250.00812521,821
Nov 5, 20240.0081120.0081380.0081070.0081440.00814423,319
Nov 4, 20240.0081910.0082060.0080880.0081120.00811223,041
Nov 3, 20240.0082440.0082600.0081370.0081910.00819120,581
Nov 2, 20240.0082050.0082010.0082440.0082440.00824424,587
Nov 1, 20240.0082360.0082670.0081710.0082050.00820525,792
Oct 31, 20240.0083300.0083550.0083180.0082360.00823622,985
Oct 30, 20240.0085910.0084120.0086010.0083300.00833025,944
Oct 29, 20240.0086650.0086110.0086610.0085910.00859123,906
Oct 28, 20240.0086960.0086590.0086800.0086650.00866520,637
Oct 27, 20240.0086230.0087150.0085880.0086960.00869621,395
Oct 26, 20240.0087170.0087660.0086310.0086230.00862325,712
Oct 25, 20240.0087740.0086980.0087670.0087170.00871723,403
Oct 24, 20240.0088070.0088130.0087550.0087410.00874125,797
Oct 23, 20240.0088900.0089350.0087730.0088070.00880725,821
Oct 22, 20240.0087740.0089090.0088420.0088900.00889028,462
Oct 21, 20240.0087470.0087760.0087160.0087740.00877423,306
Oct 20, 20240.0087600.0087820.0087560.0087470.00874720,956
Oct 19, 20240.0087830.0087370.0087920.0087600.00876023,943
Oct 18, 20240.0088870.0089430.0087700.0087830.00878325,800
Oct 17, 20240.0088610.0089120.0088200.0088870.00888728,378
Oct 16, 20240.0089140.0088470.0089060.0088610.00886130,438
Oct 15, 20240.0090990.0090030.0091240.0089140.00891427,637
Oct 14, 20240.0091220.0091390.0091080.0090990.00909923,431
Oct 13, 20240.0091640.0091590.0091640.0091220.00912223,469
Oct 12, 20240.0093350.0091250.0092320.0091640.00916425,955
Oct 11, 20240.0094130.0093670.0093520.0093350.00933525,864
Oct 10, 20240.0093430.0094110.0093910.0094130.00941331,588
Oct 9, 20240.0090660.0094190.0090240.0093430.00934334,505
Oct 8, 20240.0090830.0090510.0090650.0090660.00906627,370
Oct 7, 20240.0090740.0090850.0090550.0090830.00908322,551
Oct 6, 20240.0089480.0090760.0089400.0090740.00907422,982
Oct 5, 20240.0089620.0089400.0089600.0089480.00894824,459
Oct 4, 20240.0089500.0089630.0088580.0089620.00896226,535
Oct 3, 20240.0090090.0090220.0088860.0089500.00895030,033
Oct 2, 20240.0089590.0091070.0088870.0090090.00900934,921
Oct 1, 20240.0090900.0090910.0089640.0089590.00895931,238
Sep 30, 20240.0091300.0091370.0090600.0090900.00909025,143
Sep 29, 20240.0092400.0093240.0090820.0091300.00913028,201
Sep 28, 20240.0091560.0093620.0091610.0092400.00924032,592
Sep 27, 20240.0093020.0092840.0092600.0091560.00915631,940
Sep 26, 20240.0094370.0094050.0092880.0093020.00930227,628
Sep 25, 20240.0095430.0095090.0095400.0094370.00943729,638
Sep 24, 20240.0092450.0097200.0093130.0095430.00954334,574
Sep 23, 20240.0092940.0093880.0092360.0092450.00924526,412
Sep 22, 20240.0089970.0092860.0090170.0092940.00929426,743
Sep 21, 20240.0089940.0090170.0089320.0089970.00899728,821
Sep 20, 20240.0090520.0089820.0089240.0089940.00899429,532
Sep 19, 20240.0090520.0090520.0090420.0090520.00905226,841
Sep 18, 20240.0091710.0090170.0091780.0090520.00905226,824
Sep 17, 20240.0093670.0093920.0091350.0091710.00917131,014
Sep 16, 20240.0092250.0093040.0093400.0093670.00936726,477
Sep 15, 20240.0092000.0092320.0092100.0092250.00922523,531
Sep 14, 20240.0093640.0092800.0093300.0092000.00920028,831
Sep 13, 20240.0092460.0094770.0092450.0093640.00936429,688
Sep 12, 20240.0089790.0092800.0090330.0092460.00924628,420
Sep 11, 20240.0090890.0090590.0090680.0089790.00897925,349
Sep 10, 20240.0091680.0090630.0091920.0090890.00908928,084
Sep 9, 20240.0091090.0091710.0090860.0091680.00916825,124
Sep 8, 20240.0090250.0091100.0089890.0091090.00910925,093
Sep 7, 20240.0089400.0089460.0089180.0090250.00902534,476
Sep 6, 20240.0087600.0088320.0088830.0089400.00894026,151
Sep 5, 20240.0090220.0090440.0087880.0087600.00876032,744
Sep 4, 20240.0089030.0090810.0090230.0090230.00902327,128
Sep 3, 20240.0089430.0089380.0087400.0089030.00890327,961
Sep 2, 20240.0090370.0090310.0088810.0089430.00894326,142
Sep 1, 20240.0090550.0091200.0090280.0090370.00903721,790
Aug 31, 20240.0090380.0090890.0090040.0090550.00905527,045
Aug 30, 20240.0090940.0089950.0090240.0090380.00903826,567
Aug 29, 20240.0089800.0090720.0090340.0090940.00909431,527
Aug 28, 20240.0087310.0088390.0089920.0089800.00898031,171
Aug 27, 20240.0089320.0089740.0086860.0087310.00873128,935
Aug 26, 20240.0090490.0090670.0089220.0089320.00893226,148
Aug 25, 20240.0092340.0092420.0089960.0090490.00904930,447
Aug 24, 20240.0096560.0092720.0094550.0092340.00923431,788
Aug 23, 20240.0093190.0097330.0093570.0096560.00965633,094
Aug 22, 20240.0096450.0093900.0092730.0093190.00931930,856
Aug 21, 20240.0094130.0096890.0093990.0096450.00964534,943
Aug 20, 20240.0090940.0094410.0090700.0094130.00941328,951
Aug 19, 20240.0091150.0091160.0090740.0090940.00909424,946
Aug 18, 20240.0088280.0091960.0088140.0091150.00911526,127
Aug 17, 20240.0090320.0089580.0088520.0088280.00882826,129
Aug 16, 20240.0089250.0089210.0089810.0090320.00903228,596
Aug 15, 20240.0086490.0086170.0087350.0089250.00892527,326
Aug 14, 20240.0087360.0086230.0087340.0086490.00864929,008
Aug 13, 20240.0085790.0086540.0086340.0087360.00873630,093
Aug 12, 20240.0085870.0086960.0085690.0085790.00857926,616
Aug 11, 20240.0083660.0086670.0084190.0085870.00858722,885
Aug 10, 20240.0083830.0084060.0083630.0083660.00836625,721
Aug 9, 20240.0086000.0083520.0085620.0083830.00838329,008
Aug 8, 20240.0086390.0087040.0085400.0086000.00860034,153
Aug 7, 20240.0086040.0088110.0085970.0086390.00863937,239
Aug 6, 20240.0085490.0085720.0082310.0086040.00860487,088
Aug 5, 20240.0087260.0087580.0085210.0085490.00854934,057
Aug 4, 20240.0088400.0088120.0086430.0087260.00872630,106
Aug 3, 20240.0088070.0088110.0087580.0088400.00884033,580
Aug 2, 20240.0089180.0089090.0088250.0088070.00880731,317
Aug 1, 20240.0088790.0088790.0088870.0089180.00891827,829
Jul 31, 20240.0086040.0088790.0086060.0088790.00887927,372
Jul 30, 20240.0085590.0085830.0085910.0086040.00860427,339
Jul 29, 20240.0085660.0085830.0085480.0085590.00855921,452
Jul 28, 20240.0085560.0085530.0085980.0085660.00856625,922
Jul 27, 20240.0086760.0085730.0086680.0085560.00855624,527
Jul 26, 20240.0087900.0087800.0086470.0086760.00867630,332
Jul 25, 20240.0088270.0088690.0087400.0087900.00879024,502
Jul 24, 20240.0087000.0088020.0087780.0088270.00882727,892
Jul 23, 20240.0088290.0088560.0086980.0087000.00870029,383
Jul 22, 20240.0088370.0088410.0088000.0088290.00882926,627
Jul 21, 20240.0089000.0088550.0088460.0088370.00883723,602
Jul 20, 20240.0089400.0090030.0089370.0089000.00890030,776
Jul 19, 20240.0088760.0089130.0088720.0089410.00894125,586
Jul 18, 20240.0088580.0088400.0088300.0088750.00887527,142
Jul 17, 20240.0090460.0090530.0088970.0088580.00885831,996
Jul 16, 20240.0089600.0090520.0089690.0090480.00904831,166
Jul 15, 20240.0089890.0089490.0089670.0089590.00895924,448
Jul 14, 20240.0092170.0091810.0090350.0089890.00898924,249
Jul 13, 20240.0091580.0091820.0091440.0092170.00921727,633
Jul 12, 20240.0090870.0092220.0090980.0091580.00915829,397
Jul 11, 20240.0089020.0090520.0089130.0090860.00908627,588
Jul 10, 20240.0090040.0089610.0089890.0089010.00890127,333
Jul 9, 20240.0087860.0090510.0086760.0090050.00900540,649
Jul 8, 20240.0090560.0090560.0087580.0087850.00878529,728
Jul 7, 20240.0087890.0090910.0087840.0090600.00906027,553
Jul 6, 20240.0090070.0089890.0084610.0087890.00878950,579
Jul 5, 20240.0092520.0092540.0090130.0090140.00901436,072
Jul 4, 20240.0093340.0093280.0092130.0092540.00925428,865
Jul 3, 20240.0091750.0092310.0092860.0093330.00933324,632
Jul 2, 20240.0092810.0092300.0091720.0091760.00917625,680
Jul 1, 20240.0093480.0093000.0093530.0092830.00928324,965
Jun 30, 20240.0093910.0093830.0093670.0093470.00934722,584
Jun 29, 20240.0094280.0094260.0093860.0093910.00939126,834
Jun 28, 20240.0094120.0093820.0093420.0094270.00942726,932
Jun 27, 20240.0093560.0093900.0093330.0094130.00941325,289
Jun 26, 20240.0094190.0093020.0093870.0093560.00935625,593
Jun 25, 20240.0091370.0091960.0093530.0094180.00941833,746
Jun 24, 20240.0091930.0092010.0091040.0091370.00913722,864
Jun 23, 20240.0091380.0091900.0090850.0091950.00919521,598
Jun 22, 20240.0090550.0090560.0091140.0091390.00913926,080
Jun 21, 20240.0092180.0091490.0090020.0090550.00905528,031
Jun 20, 20240.0090350.0092310.0090430.0092180.00921827,538
Jun 19, 20240.0090890.0090940.0089030.0090370.00903734,775
Jun 18, 20240.0091550.0091710.0090860.0090910.00909127,036
Jun 17, 20240.0091830.0091550.0091070.0091550.00915521,442
Jun 16, 20240.0091370.0091930.0091110.0091830.00918322,225
Jun 15, 20240.0089810.0091190.0090700.0091380.00913828,011
Jun 14, 20240.0090740.0090840.0089830.0089820.00898228,154
Jun 13, 20240.0089510.0090910.0088390.0090730.00907332,553
Jun 12, 20240.0089830.0091960.0090100.0089500.00895038,693
Jun 11, 20240.0096680.0096820.0088640.0089830.00898345,813
Jun 10, 20240.0098510.0098210.0096370.0096680.00966826,652
Jun 9, 20240.0098580.0099980.0098050.0098510.00985128,374
Jun 8, 20240.0100390.0100440.0097100.0098570.00985743,088
Jun 7, 20240.0098290.0101310.0097720.0100390.01003942,360
Jun 6, 20240.0097260.0100260.0097090.0098290.00982949,242
Jun 5, 20240.0091050.0097360.0091120.0097260.00972648,430
Jun 4, 20240.0089040.0090740.0088870.0091050.00910542,910
Jun 3, 20240.0088800.0089380.0088480.0089030.00890324,615
Jun 2, 20240.0087960.0089730.0087880.0088800.00888022,449
Jun 1, 20240.0087050.0086920.0088470.0087960.00879623,569
May 31, 20240.0088050.0086850.0087260.0087050.00870525,421
May 30, 20240.0088000.0087570.0088300.0088050.00880524,311
May 29, 20240.0086990.0088000.0087950.0088000.00880027,111
May 28, 20240.0087600.0087050.0087590.0086990.00869924,382
May 27, 20240.0086920.0087100.0087540.0087600.00876020,046
May 26, 20240.0087580.0087260.0087340.0086920.00869220,098
May 25, 20240.0088110.0089200.0087920.0087580.00875825,946
May 24, 20240.0088910.0088640.0087040.0088110.00881138,731
May 23, 20240.0088170.0089230.0087960.0088910.00889130,933
May 22, 20240.0084080.0088870.0083820.0088170.00881750,825
May 21, 20240.0086700.0084290.0085160.0084090.00840930,037
May 20, 20240.0086730.0086630.0086640.0086700.00867019,598
May 19, 20240.0086670.0086970.0085880.0086730.00867320,300
May 18, 20240.0087240.0086710.0087110.0086670.00866723,222
May 17, 20240.0087860.0088760.0087400.0087240.00872429,304
May 16, 20240.0092070.0088410.0091440.0087860.00878628,604
May 15, 20240.0094030.0094020.0091220.0092070.00920731,585
May 14, 20240.0096730.0095930.0096220.0094030.00940326,006
May 13, 20240.0097360.0097240.0096640.0096730.00967320,776
May 12, 20240.0096330.0097380.0095660.0097360.00973621,931
May 11, 20240.0094510.0094590.0096450.0096330.00963325,031
May 10, 20240.0096160.0096890.0095460.0094520.00945230,087
May 9, 20240.0092660.0096100.0092110.0096160.00961626,209
May 8, 20240.0093170.0093590.0092390.0092660.00926624,641
May 7, 20240.0092470.0092000.0092580.0093170.00931724,101
May 6, 20240.0091680.0092410.0091980.0092470.0092478,295
May 5, 20240.0093310.0092200.0092860.0091680.0091689,112
May 4, 20240.0094860.0093430.0095050.0093310.00933113,586
May 3, 20240.0096350.0095280.0095260.0094860.00948614,850
May 2, 20240.0095440.0095580.0094510.0096350.00963525,792
May 1, 20240.0092860.0095340.0092350.0095440.00954428,507
Apr 30, 20240.0095090.0095250.0093870.0092860.00928613,599

Related Tickers

BTC-USD Bitcoin USD
94,958.89
+0.09%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,807.92
-1.07%
 
USDT-USD Tether USDt USD
1.00
-0.05%
 
XRP-USD XRP USD
2.23
-2.70%
 
BNB-USD BNB USD
601.01
-0.46%
 
SOL-USD Solana USD
147.46
-0.57%
 
USDC-USD USD Coin USD
1.00
-0.04%
 
DOGE-USD Dogecoin USD
0.18
-1.60%
 
ADA-USD Cardano USD
0.70
-2.04%
 
TRX-USD TRON USD
0.25
-0.89%
 
WTRX-USD Wrapped TRON USD
0.24
-1.05%
 
STETH-USD Lido Staked ETH USD
1,804.81
-1.18%
 
WBTC-USD Wrapped Bitcoin USD
94,912.33
+0.04%
 
SUI20947-USD Sui USD
3.53
-0.34%
 
LINK-USD Chainlink USD
14.59
-3.34%
 
AVAX-USD Avalanche USD
21.64
-1.95%
 
XLM-USD Stellar USD
0.28
-0.16%
 
LEO-USD UNUS SED LEO USD
9.05
+0.74%
 
TON11419-USD Toncoin USD
3.24
-0.36%
 
SHIB-USD Shiba Inu USD
0.00
-1.66%
 
HBAR-USD Hedera USD
0.19
-1.07%
 
WSTETH-USD Lido wstETH USD
2,165.21
-1.44%
 
USDS33039-USD USDS USD
1.00
-0.10%
 
BCH-USD Bitcoin Cash USD
367.68
-1.22%
 
DOT-USD Polkadot USD
4.15
-2.57%
 
LTC-USD Litecoin USD
84.91
-0.75%
 
BTCB-USD Bitcoin BEP2 USD
94,947.41
+0.05%
 
HYPE32196-USD Hyperliquid USD
18.49
-2.02%
 
WETH-USD WETH USD
1,806.46
-1.29%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.39
-0.46%
 
XMR-USD Monero USD
272.83
-0.71%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,930.00
-1.08%
 
PI35697-USD Pi USD
0.58
+0.05%
 
WEETH-USD Wrapped eETH USD
1,926.86
-1.19%
 
PEPE24478-USD Pepe USD
0.00
-0.02%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,835.41
-0.10%
 
UNI7083-USD Uniswap USD
5.36
-1.71%
 
APT21794-USD Aptos USD
5.40
-2.81%
 
TAO22974-USD Bittensor USD
362.77
-4.51%
 
OKB-USD OKB USD
51.33
-1.10%
 
NEAR-USD NEAR Protocol USD
2.52
-2.07%
 
ONDO-USD Ondo USD
0.93
-4.48%
 
GT-USD GateToken USD
21.84
-0.99%
 
ICP-USD Internet Computer USD
4.92
-2.54%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.97
-5.59%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.97
-5.59%
 
JITOSOL-USD Jito Staked SOL USD
176.72
-0.51%
 
ETC-USD Ethereum Classic USD
16.82
-2.68%
 
MNT27075-USD Mantle USD
0.76
+3.04%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.40%
 
AAVE-USD Aave USD
164.44
-2.90%
 
CRO-USD Cronos USD
0.09
-2.24%
 
KAS-USD Kaspa USD
0.09
-4.37%
 
VET-USD VeChain USD
0.03
-2.44%
 
RENDER-USD Render USD
4.47
-0.23%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
 
ALGO-USD Algorand USD
0.23
-1.75%
 
LBTC33652-USD Lombard Staked BTC USD
94,819.30
-0.10%
 
FTN-USD Fasttoken USD
4.29
-0.02%
 
FIL-USD Filecoin USD
2.78
+0.14%
 
ENA-USD Ethena USD
0.32
-1.65%
 
FET-USD Artificial Superintelligence Alliance USD
0.73
+1.65%
 
ATOM-USD Cosmos USD
4.41
-1.31%
 
TIA-USD Celestia USD
2.76
-3.91%
 
ARB11841-USD Arbitrum USD
0.33
-1.30%
 
BONK-USD Bonk USD
0.00
-1.99%
 
JLP-USD Jupiter Perps LP USD
4.10
-0.24%
 
FDUSD-USD First Digital USD USD
1.00
-0.00%
 
S32684-USD Sonic (prev. FTM) USD
0.51
-2.31%
 
WLD-USD Worldcoin USD
1.08
-4.27%
 
SOLVBTC-USD SolvBTC USD
94,713.97
-0.14%
 
BBTC31369-USD BounceBit BTC USD
95,330.33
+0.67%
 
KCS-USD KuCoin Token USD
10.73
+0.62%
 
JUP29210-USD Jupiter USD
0.46
-0.20%
 
MKR-USD Maker USD
1,508.37
-2.70%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.32%
 
XDC-USD XDC Network USD
0.08
-0.22%
 
OP-USD Optimism USD
0.75
-3.95%
 
STX4847-USD Stacks USD
0.81
-2.66%
 
BNSOL-USD Binance Staked SOL USD
154.45
-0.57%
 
FLR-USD Flare USD
0.02
+2.10%
 
FARTCOIN-USD Fartcoin USD
1.14
+0.73%
 
WFTM-USD Wrapped Fantom USD
0.51
-2.63%
 
IP-USD Story USD
4.07
-0.04%
 
DEXE-USD DeXe USD
13.04
+0.32%
 
SEI-USD Sei USD
0.21
-2.43%
 
EOS-USD EOS USD
0.69
-0.63%
 
IMX10603-USD Immutable USD
0.58
+0.39%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,880.51
-0.99%
 
INJ-USD Injective USD
9.70
-1.88%
 
GRT6719-USD The Graph USD
0.10
-1.42%
 
WBNB-USD Wrapped BNB USD
601.05
-0.64%
 
QNT-USD Quant USD
75.45
-1.05%
 
CRV-USD Curve DAO Token USD
0.67
+1.65%
 
PYUSD-USD PayPal USD USD
1.00
-0.03%
 
FLOKI-USD FLOKI USD
0.00
+8.37%
 
RETH-USD Rocket Pool ETH USD
2,048.61
-1.46%