0.6150
-0.0100
(-1.60%)
At close: 5:04:30 PM GMT+8
Currency in SGD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 17, 2025 | 0.6200 | 0.6250 | 0.6150 | 0.6150 | 0.6150 | 350,900 |
Jan 16, 2025 | 0.6200 | 0.6250 | 0.6200 | 0.6250 | 0.6250 | 56,900 |
Jan 15, 2025 | 0.6200 | 0.6200 | 0.6150 | 0.6150 | 0.6150 | 145,800 |
Jan 14, 2025 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 17,200 |
Jan 13, 2025 | 0.6250 | 0.6250 | 0.6200 | 0.6200 | 0.6200 | 140,200 |
Jan 10, 2025 | 0.6250 | 0.6250 | 0.6200 | 0.6200 | 0.6200 | 173,100 |
Jan 9, 2025 | 0.6200 | 0.6300 | 0.6200 | 0.6250 | 0.6250 | 189,600 |
Jan 8, 2025 | 0.6250 | 0.6250 | 0.6200 | 0.6200 | 0.6200 | 74,800 |
Jan 7, 2025 | 0.6250 | 0.6300 | 0.6200 | 0.6250 | 0.6250 | 87,000 |
Jan 6, 2025 | 0.6300 | 0.6350 | 0.6250 | 0.6250 | 0.6250 | 432,800 |
Jan 3, 2025 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 0.6300 | 156,400 |
Jan 2, 2025 | 0.6200 | 0.6250 | 0.6200 | 0.6200 | 0.6200 | 10,900 |
Dec 31, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 66,400 |
Dec 30, 2024 | 0.6250 | 0.6250 | 0.6200 | 0.6200 | 0.6200 | 103,300 |
Dec 27, 2024 | 0.6250 | 0.6300 | 0.6150 | 0.6250 | 0.6250 | 387,300 |
Dec 26, 2024 | 0.6200 | 0.6250 | 0.6200 | 0.6200 | 0.6200 | 97,700 |
Dec 24, 2024 | 0.6250 | 0.6250 | 0.6200 | 0.6200 | 0.6200 | 36,800 |
Dec 23, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 107,500 |
Dec 20, 2024 | 0.6200 | 0.6250 | 0.6150 | 0.6150 | 0.6150 | 454,700 |
Dec 19, 2024 | 0.6250 | 0.6300 | 0.6200 | 0.6200 | 0.6200 | 128,300 |
Dec 18, 2024 | 0.6250 | 0.6300 | 0.6200 | 0.6200 | 0.6200 | 455,200 |
Dec 17, 2024 | 0.6250 | 0.6350 | 0.6250 | 0.6250 | 0.6250 | 92,400 |
Dec 16, 2024 | 0.6250 | 0.6350 | 0.6250 | 0.6250 | 0.6250 | 91,800 |
Dec 13, 2024 | 0.6300 | 0.6350 | 0.6250 | 0.6250 | 0.6250 | 71,800 |
Dec 12, 2024 | 0.6300 | 0.6300 | 0.6250 | 0.6250 | 0.6250 | 121,500 |
Dec 11, 2024 | 0.6250 | 0.6350 | 0.6250 | 0.6250 | 0.6250 | 301,500 |
Dec 10, 2024 | 0.6250 | 0.6350 | 0.6250 | 0.6300 | 0.6300 | 87,500 |
Dec 9, 2024 | 0.6300 | 0.6300 | 0.6250 | 0.6250 | 0.6250 | 169,900 |
Dec 6, 2024 | 0.6300 | 0.6350 | 0.6300 | 0.6300 | 0.6300 | 54,400 |
Dec 5, 2024 | 0.6300 | 0.6350 | 0.6300 | 0.6350 | 0.6350 | 29,600 |
Dec 4, 2024 | 0.6300 | 0.6350 | 0.6300 | 0.6300 | 0.6300 | 82,600 |
Dec 3, 2024 | 0.6300 | 0.6350 | 0.6250 | 0.6250 | 0.6250 | 216,300 |
Dec 2, 2024 | 0.6300 | 0.6350 | 0.6300 | 0.6300 | 0.6300 | 101,100 |
Nov 29, 2024 | 0.6300 | 0.6350 | 0.6250 | 0.6250 | 0.6250 | 138,400 |
Nov 28, 2024 | 0.6300 | 0.6300 | 0.6250 | 0.6250 | 0.6250 | 110,400 |
Nov 27, 2024 | 0.6300 | 0.6350 | 0.6300 | 0.6350 | 0.6350 | 34,400 |
Nov 26, 2024 | 0.6300 | 0.6300 | 0.6250 | 0.6300 | 0.6300 | 383,000 |
Nov 25, 2024 | 0.0400 Dividend | |||||
Nov 25, 2024 | 0.6350 | 0.6400 | 0.6300 | 0.6300 | 0.6300 | 925,100 |
Nov 22, 2024 | 0.6350 | 0.6400 | 0.6300 | 0.6400 | 0.6000 | 288,000 |
Nov 21, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6350 | 0.5953 | 185,800 |
Nov 20, 2024 | 0.6350 | 0.6400 | 0.6300 | 0.6400 | 0.6000 | 501,400 |
Nov 19, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6350 | 0.5953 | 712,200 |
Nov 18, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 0.5906 | 594,800 |
Nov 15, 2024 | 0.6350 | 0.6400 | 0.6350 | 0.6400 | 0.6000 | 188,600 |
Nov 14, 2024 | 0.6350 | 0.6400 | 0.6300 | 0.6350 | 0.5953 | 560,400 |
Nov 13, 2024 | 0.6350 | 0.6400 | 0.6300 | 0.6350 | 0.5953 | 1,184,200 |
Nov 12, 2024 | 0.6250 | 0.6350 | 0.6200 | 0.6350 | 0.5953 | 719,100 |
Nov 11, 2024 | 0.6250 | 0.6300 | 0.6200 | 0.6250 | 0.5859 | 220,400 |
Nov 8, 2024 | 0.6250 | 0.6350 | 0.6200 | 0.6300 | 0.5906 | 244,600 |
Nov 7, 2024 | 0.6250 | 0.6250 | 0.6200 | 0.6250 | 0.5859 | 155,200 |
Nov 6, 2024 | 0.6200 | 0.6250 | 0.6200 | 0.6200 | 0.5813 | 279,400 |
Nov 5, 2024 | 0.6200 | 0.6250 | 0.6200 | 0.6250 | 0.5859 | 48,500 |
Nov 4, 2024 | 0.6250 | 0.6300 | 0.6200 | 0.6200 | 0.5813 | 463,600 |
Nov 1, 2024 | 0.6250 | 0.6300 | 0.6250 | 0.6250 | 0.5859 | 149,600 |
Oct 30, 2024 | 0.6300 | 0.6300 | 0.6250 | 0.6250 | 0.5859 | 178,200 |
Oct 29, 2024 | 0.6250 | 0.6350 | 0.6250 | 0.6300 | 0.5906 | 394,400 |
Oct 28, 2024 | 0.6250 | 0.6300 | 0.6250 | 0.6250 | 0.5859 | 46,000 |
Oct 25, 2024 | 0.6300 | 0.6300 | 0.6250 | 0.6250 | 0.5859 | 93,100 |
Oct 24, 2024 | 0.6350 | 0.6400 | 0.6300 | 0.6350 | 0.5953 | 589,500 |
Oct 23, 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.5953 | 15,700 |
Oct 22, 2024 | 0.6350 | 0.6400 | 0.6350 | 0.6350 | 0.5953 | 28,000 |
Oct 21, 2024 | 0.6350 | 0.6400 | 0.6350 | 0.6350 | 0.5953 | 143,800 |
Oct 18, 2024 | 0.6400 | 0.6450 | 0.6350 | 0.6350 | 0.5953 | 201,800 |
Oct 17, 2024 | 0.6400 | 0.6450 | 0.6350 | 0.6400 | 0.6000 | 96,200 |
Oct 16, 2024 | 0.6400 | 0.6400 | 0.6350 | 0.6400 | 0.6000 | 51,300 |
Oct 15, 2024 | 0.6400 | 0.6450 | 0.6400 | 0.6400 | 0.6000 | 200,500 |
Oct 14, 2024 | 0.6350 | 0.6450 | 0.6350 | 0.6450 | 0.6047 | 181,100 |
Oct 11, 2024 | 0.6350 | 0.6450 | 0.6350 | 0.6350 | 0.5953 | 340,400 |
Oct 10, 2024 | 0.6450 | 0.6450 | 0.6350 | 0.6450 | 0.6047 | 203,200 |
Oct 9, 2024 | 0.6450 | 0.6450 | 0.6400 | 0.6450 | 0.6047 | 75,100 |
Oct 8, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 0.6000 | 203,200 |
Oct 7, 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6094 | 242,000 |
Oct 4, 2024 | 0.6450 | 0.6550 | 0.6400 | 0.6450 | 0.6047 | 1,731,300 |
Oct 3, 2024 | 0.6400 | 0.6450 | 0.6400 | 0.6450 | 0.6047 | 70,700 |
Oct 2, 2024 | 0.6400 | 0.6450 | 0.6350 | 0.6400 | 0.6000 | 988,800 |
Oct 1, 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6450 | 0.6047 | 507,400 |
Sep 30, 2024 | 0.6400 | 0.6450 | 0.6300 | 0.6400 | 0.6000 | 1,192,800 |
Sep 27, 2024 | 0.6300 | 0.6450 | 0.6250 | 0.6400 | 0.6000 | 1,712,100 |
Sep 26, 2024 | 0.6300 | 0.6300 | 0.6250 | 0.6300 | 0.5906 | 128,800 |
Sep 25, 2024 | 0.6350 | 0.6350 | 0.6300 | 0.6300 | 0.5906 | 320,300 |
Sep 24, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6350 | 0.5953 | 785,800 |
Sep 23, 2024 | 0.6150 | 0.6350 | 0.6150 | 0.6250 | 0.5859 | 1,545,700 |
Sep 20, 2024 | 0.6200 | 0.6250 | 0.6150 | 0.6150 | 0.5766 | 289,400 |
Sep 19, 2024 | 0.6200 | 0.6200 | 0.6150 | 0.6150 | 0.5766 | 449,400 |
Sep 18, 2024 | 0.6150 | 0.6250 | 0.6150 | 0.6200 | 0.5813 | 1,089,300 |
Sep 17, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6150 | 0.5766 | 606,400 |
Sep 16, 2024 | 0.6050 | 0.6150 | 0.6050 | 0.6100 | 0.5719 | 690,900 |
Sep 13, 2024 | 0.6050 | 0.6050 | 0.6000 | 0.6050 | 0.5672 | 97,600 |
Sep 12, 2024 | 0.6050 | 0.6050 | 0.6000 | 0.6050 | 0.5672 | 315,900 |
Sep 11, 2024 | 0.6000 | 0.6050 | 0.6000 | 0.6000 | 0.5625 | 327,100 |
Sep 10, 2024 | 0.5950 | 0.6050 | 0.5900 | 0.6050 | 0.5672 | 790,700 |
Sep 9, 2024 | 0.5950 | 0.5950 | 0.5900 | 0.5950 | 0.5578 | 474,900 |
Sep 6, 2024 | 0.5950 | 0.6000 | 0.5950 | 0.5950 | 0.5578 | 302,300 |
Sep 5, 2024 | 0.6000 | 0.6000 | 0.5950 | 0.5950 | 0.5578 | 199,400 |
Sep 4, 2024 | 0.6000 | 0.6000 | 0.5950 | 0.5950 | 0.5578 | 674,300 |
Sep 3, 2024 | 0.6000 | 0.6050 | 0.5950 | 0.6050 | 0.5672 | 288,500 |
Sep 2, 2024 | 0.5950 | 0.6000 | 0.5950 | 0.6000 | 0.5625 | 226,700 |
Aug 30, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 0.5625 | 241,900 |
Aug 29, 2024 | 0.5900 | 0.5950 | 0.5900 | 0.5900 | 0.5531 | 61,300 |
Aug 28, 2024 | 0.5950 | 0.5950 | 0.5900 | 0.5950 | 0.5578 | 304,200 |
Aug 27, 2024 | 0.5950 | 0.6000 | 0.5900 | 0.6000 | 0.5625 | 254,300 |
Aug 26, 2024 | 0.6000 | 0.6050 | 0.5950 | 0.5950 | 0.5578 | 173,800 |
Aug 23, 2024 | 0.6000 | 0.6050 | 0.5950 | 0.5950 | 0.5578 | 130,600 |
Aug 22, 2024 | 0.5950 | 0.6050 | 0.5900 | 0.6000 | 0.5625 | 1,931,400 |
Aug 21, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5531 | 162,700 |
Aug 20, 2024 | 0.5950 | 0.6000 | 0.5900 | 0.5950 | 0.5578 | 323,900 |
Aug 19, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5950 | 0.5578 | 161,000 |
Aug 16, 2024 | 0.5950 | 0.6000 | 0.5900 | 0.5900 | 0.5531 | 517,500 |
Aug 15, 2024 | 0.5900 | 0.5950 | 0.5850 | 0.5950 | 0.5578 | 370,100 |
Aug 14, 2024 | 0.5950 | 0.5950 | 0.5900 | 0.5950 | 0.5578 | 861,100 |
Aug 13, 2024 | 0.6000 | 0.6050 | 0.5900 | 0.6000 | 0.5625 | 900,400 |
Aug 12, 2024 | 0.5950 | 0.6050 | 0.5950 | 0.6000 | 0.5625 | 1,059,900 |
Aug 8, 2024 | 0.0151 Dividend | |||||
Aug 8, 2024 | 0.6000 | 0.6000 | 0.5850 | 0.5900 | 0.5531 | 950,700 |
Aug 7, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 0.5671 | 756,500 |
Aug 6, 2024 | 0.6050 | 0.6150 | 0.6000 | 0.6150 | 0.5625 | 1,238,000 |
Aug 5, 2024 | 0.6350 | 0.6350 | 0.6000 | 0.6000 | 0.5488 | 1,564,800 |
Aug 2, 2024 | 0.6450 | 0.6450 | 0.6350 | 0.6350 | 0.5808 | 1,074,600 |
Aug 1, 2024 | 0.6450 | 0.6500 | 0.6400 | 0.6450 | 0.5899 | 474,800 |
Jul 31, 2024 | 0.6350 | 0.6450 | 0.6350 | 0.6450 | 0.5899 | 832,700 |
Jul 30, 2024 | 0.6400 | 0.6400 | 0.6350 | 0.6350 | 0.5808 | 76,200 |
Jul 29, 2024 | 0.6400 | 0.6450 | 0.6350 | 0.6450 | 0.5899 | 246,400 |
Jul 26, 2024 | 0.6450 | 0.6450 | 0.6350 | 0.6450 | 0.5899 | 531,300 |
Jul 25, 2024 | 0.6450 | 0.6450 | 0.6350 | 0.6450 | 0.5899 | 479,500 |
Jul 24, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6450 | 0.5899 | 702,500 |
Jul 23, 2024 | 0.6500 | 0.6500 | 0.6450 | 0.6450 | 0.5899 | 343,500 |
Jul 22, 2024 | 0.6550 | 0.6550 | 0.6400 | 0.6500 | 0.5945 | 1,499,600 |
Jul 19, 2024 | 0.6550 | 0.6600 | 0.6500 | 0.6500 | 0.5945 | 456,700 |
Jul 18, 2024 | 0.6550 | 0.6600 | 0.6500 | 0.6550 | 0.5991 | 710,600 |
Jul 17, 2024 | 0.6550 | 0.6600 | 0.6500 | 0.6600 | 0.6037 | 1,454,400 |
Jul 16, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 0.5945 | 716,000 |
Jul 15, 2024 | 0.6600 | 0.6600 | 0.6550 | 0.6550 | 0.5991 | 177,900 |
Jul 12, 2024 | 0.6600 | 0.6700 | 0.6550 | 0.6600 | 0.6037 | 1,493,200 |
Jul 11, 2024 | 0.6600 | 0.6650 | 0.6550 | 0.6650 | 0.6082 | 436,900 |
Jul 10, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6550 | 0.5991 | 787,600 |
Jul 9, 2024 | 0.6550 | 0.6600 | 0.6500 | 0.6600 | 0.6037 | 472,500 |
Jul 8, 2024 | 0.6650 | 0.6700 | 0.6500 | 0.6500 | 0.5945 | 1,542,600 |
Jul 5, 2024 | 0.6650 | 0.6700 | 0.6600 | 0.6650 | 0.6082 | 1,580,700 |
Jul 4, 2024 | 0.6450 | 0.6700 | 0.6450 | 0.6650 | 0.6082 | 2,718,700 |
Jul 3, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6450 | 0.5899 | 2,335,600 |
Jul 2, 2024 | 0.6400 | 0.6450 | 0.6350 | 0.6400 | 0.5854 | 613,400 |
Jul 1, 2024 | 0.6350 | 0.6450 | 0.6350 | 0.6400 | 0.5854 | 723,300 |
Jun 28, 2024 | 0.6350 | 0.6400 | 0.6350 | 0.6350 | 0.5808 | 322,500 |
Jun 27, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6350 | 0.5808 | 351,800 |
Jun 26, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 0.5762 | 689,900 |
Jun 25, 2024 | 0.6450 | 0.6500 | 0.6250 | 0.6350 | 0.5808 | 4,807,600 |
Jun 24, 2024 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.5716 | - |
Jun 21, 2024 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.5716 | 454,000 |
Jun 20, 2024 | 0.6250 | 0.6250 | 0.6200 | 0.6250 | 0.5716 | 98,500 |
Jun 19, 2024 | 0.6200 | 0.6250 | 0.6200 | 0.6250 | 0.5716 | 62,300 |
Jun 18, 2024 | 0.6200 | 0.6250 | 0.6200 | 0.6250 | 0.5716 | 149,300 |
Jun 14, 2024 | 0.6200 | 0.6250 | 0.6200 | 0.6200 | 0.5671 | 95,800 |
Jun 13, 2024 | 0.6200 | 0.6200 | 0.6150 | 0.6200 | 0.5671 | 262,800 |
Jun 12, 2024 | 0.6150 | 0.6200 | 0.6150 | 0.6200 | 0.5671 | 439,800 |
Jun 11, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6150 | 0.5625 | 1,275,600 |
Jun 10, 2024 | 0.6350 | 0.6350 | 0.6300 | 0.6300 | 0.5762 | 160,100 |
Jun 7, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6350 | 0.5808 | 319,000 |
Jun 6, 2024 | 0.6450 | 0.6450 | 0.6300 | 0.6350 | 0.5808 | 1,616,500 |
Jun 5, 2024 | 0.6400 | 0.6450 | 0.6400 | 0.6450 | 0.5899 | 1,525,700 |
Jun 4, 2024 | 0.6250 | 0.6400 | 0.6250 | 0.6350 | 0.5808 | 1,208,800 |
Jun 3, 2024 | 0.6250 | 0.6250 | 0.6200 | 0.6250 | 0.5716 | 134,200 |
May 31, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6250 | 0.5716 | 411,900 |
May 30, 2024 | 0.6250 | 0.6300 | 0.6200 | 0.6300 | 0.5762 | 1,650,500 |
May 29, 2024 | 0.6350 | 0.6400 | 0.6200 | 0.6250 | 0.5716 | 2,540,700 |
May 28, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6450 | 0.5899 | 1,104,800 |
May 27, 2024 | 0.6450 | 0.6550 | 0.6350 | 0.6500 | 0.5945 | 1,320,100 |
May 24, 2024 | 0.6400 | 0.6450 | 0.6300 | 0.6450 | 0.5899 | 1,088,100 |
May 23, 2024 | 0.6200 | 0.6450 | 0.6200 | 0.6400 | 0.5854 | 2,098,200 |
May 21, 2024 | 0.6200 | 0.6200 | 0.6150 | 0.6200 | 0.5671 | 635,100 |
May 20, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 0.5671 | 1,797,600 |
May 17, 2024 | 0.6050 | 0.6050 | 0.5950 | 0.6000 | 0.5488 | 431,900 |
May 16, 2024 | 0.6000 | 0.6050 | 0.5950 | 0.6050 | 0.5534 | 308,300 |
May 15, 2024 | 0.5900 | 0.6000 | 0.5850 | 0.6000 | 0.5488 | 568,600 |
May 14, 2024 | 0.5900 | 0.5950 | 0.5850 | 0.5900 | 0.5396 | 602,500 |
May 13, 2024 | 0.5950 | 0.5950 | 0.5800 | 0.5850 | 0.5351 | 683,000 |
May 10, 2024 | 0.5900 | 0.5950 | 0.5850 | 0.5900 | 0.5396 | 353,700 |
May 9, 2024 | 0.5900 | 0.5900 | 0.5850 | 0.5850 | 0.5351 | 285,600 |
May 8, 2024 | 0.5850 | 0.5900 | 0.5850 | 0.5900 | 0.5396 | 229,300 |
May 7, 2024 | 0.5900 | 0.5900 | 0.5850 | 0.5850 | 0.5351 | 84,800 |
May 6, 2024 | 0.5850 | 0.5900 | 0.5850 | 0.5850 | 0.5351 | 210,600 |
May 3, 2024 | 0.5850 | 0.5900 | 0.5800 | 0.5850 | 0.5351 | 143,100 |
May 2, 2024 | 0.5900 | 0.5900 | 0.5850 | 0.5850 | 0.5351 | 116,800 |
Apr 30, 2024 | 0.5850 | 0.5900 | 0.5800 | 0.5900 | 0.5396 | 125,900 |
Apr 29, 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5850 | 0.5351 | 385,500 |
Apr 26, 2024 | 0.5750 | 0.5800 | 0.5750 | 0.5800 | 0.5305 | 77,200 |
Apr 25, 2024 | 0.5750 | 0.5800 | 0.5750 | 0.5800 | 0.5305 | 133,100 |
Apr 24, 2024 | 0.5800 | 0.5800 | 0.5750 | 0.5750 | 0.5259 | 238,600 |
Apr 23, 2024 | 0.5750 | 0.5800 | 0.5750 | 0.5750 | 0.5259 | 29,200 |
Apr 22, 2024 | 0.5750 | 0.5800 | 0.5700 | 0.5700 | 0.5213 | 74,600 |
Apr 19, 2024 | 0.5750 | 0.5800 | 0.5700 | 0.5750 | 0.5259 | 166,800 |
Apr 18, 2024 | 0.5750 | 0.5850 | 0.5750 | 0.5800 | 0.5305 | 149,900 |
Apr 17, 2024 | 0.5750 | 0.5800 | 0.5700 | 0.5750 | 0.5259 | 158,200 |
Apr 16, 2024 | 0.5750 | 0.5750 | 0.5700 | 0.5750 | 0.5259 | 274,400 |
Apr 15, 2024 | 0.5850 | 0.5900 | 0.5750 | 0.5750 | 0.5259 | 360,100 |
Apr 12, 2024 | 0.5850 | 0.5900 | 0.5800 | 0.5900 | 0.5396 | 168,600 |
Apr 11, 2024 | 0.5800 | 0.5850 | 0.5800 | 0.5850 | 0.5351 | 398,200 |
Apr 9, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 0.5305 | 355,400 |
Apr 8, 2024 | 0.5900 | 0.5950 | 0.5800 | 0.5850 | 0.5351 | 707,000 |
Apr 5, 2024 | 0.5850 | 0.5900 | 0.5800 | 0.5900 | 0.5396 | 437,300 |
Apr 4, 2024 | 0.5800 | 0.5850 | 0.5800 | 0.5800 | 0.5305 | 850,600 |
Apr 3, 2024 | 0.5750 | 0.5800 | 0.5750 | 0.5750 | 0.5259 | 122,500 |
Apr 2, 2024 | 0.5750 | 0.5800 | 0.5750 | 0.5750 | 0.5259 | 105,600 |
Apr 1, 2024 | 0.5750 | 0.5800 | 0.5750 | 0.5750 | 0.5259 | 236,700 |
Mar 28, 2024 | 0.5800 | 0.5800 | 0.5750 | 0.5750 | 0.5259 | 124,900 |
Mar 27, 2024 | 0.5800 | 0.5800 | 0.5750 | 0.5800 | 0.5305 | 39,600 |
Mar 26, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5750 | 0.5259 | 739,200 |
Mar 25, 2024 | 0.5850 | 0.5850 | 0.5800 | 0.5850 | 0.5351 | 263,100 |
Mar 22, 2024 | 0.5750 | 0.5850 | 0.5750 | 0.5850 | 0.5351 | 319,000 |
Mar 21, 2024 | 0.5750 | 0.5800 | 0.5700 | 0.5750 | 0.5259 | 896,200 |
Mar 20, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 0.5213 | 563,700 |
Mar 19, 2024 | 0.5750 | 0.5850 | 0.5750 | 0.5750 | 0.5259 | 140,300 |
Mar 18, 2024 | 0.5850 | 0.5850 | 0.5750 | 0.5750 | 0.5259 | 215,500 |
Mar 15, 2024 | 0.5800 | 0.5900 | 0.5750 | 0.5900 | 0.5396 | 952,300 |
Mar 14, 2024 | 0.5800 | 0.5900 | 0.5750 | 0.5850 | 0.5351 | 417,100 |
Mar 13, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5850 | 0.5351 | 254,500 |
Mar 12, 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 0.5396 | 138,700 |
Mar 11, 2024 | 0.5800 | 0.5850 | 0.5750 | 0.5800 | 0.5305 | 597,200 |
Mar 8, 2024 | 0.5750 | 0.5850 | 0.5750 | 0.5800 | 0.5305 | 186,700 |
Mar 7, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5750 | 0.5259 | 466,000 |
Mar 6, 2024 | 0.5850 | 0.5900 | 0.5800 | 0.5800 | 0.5305 | 202,000 |
Mar 5, 2024 | 0.5950 | 0.5950 | 0.5850 | 0.5900 | 0.5396 | 51,900 |
Mar 4, 2024 | 0.5850 | 0.5950 | 0.5850 | 0.5850 | 0.5351 | 343,900 |
Mar 1, 2024 | 0.5900 | 0.5900 | 0.5850 | 0.5900 | 0.5396 | 53,400 |
Feb 29, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 0.5305 | 617,300 |
Feb 28, 2024 | 0.5950 | 0.6000 | 0.5900 | 0.5900 | 0.5396 | 362,400 |
Feb 27, 2024 | 0.5950 | 0.5950 | 0.5850 | 0.5900 | 0.5396 | 587,200 |
Feb 26, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5950 | 0.5442 | 273,200 |
Feb 23, 2024 | 0.6000 | 0.6000 | 0.5950 | 0.6000 | 0.5488 | 831,100 |
Feb 22, 2024 | 0.5950 | 0.6100 | 0.5950 | 0.5950 | 0.5442 | 1,283,900 |
Feb 21, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5396 | 1,225,400 |
Feb 20, 2024 | 0.5950 | 0.6050 | 0.5900 | 0.6000 | 0.5488 | 740,200 |
Feb 19, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 0.5488 | 486,500 |
Feb 16, 2024 | 0.5950 | 0.6050 | 0.5900 | 0.6000 | 0.5488 | 1,437,100 |
Feb 15, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 0.5396 | 1,189,800 |
Feb 14, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5950 | 0.5442 | 1,041,200 |
Feb 13, 2024 | 0.5950 | 0.6100 | 0.5950 | 0.6050 | 0.5534 | 1,272,400 |
Feb 9, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 0.5488 | 219,200 |
Feb 8, 2024 | 0.6000 | 0.6000 | 0.5950 | 0.6000 | 0.5488 | 356,300 |
Feb 7, 2024 | 0.6050 | 0.6100 | 0.6000 | 0.6050 | 0.5534 | 360,800 |
Feb 6, 2024 | 0.6000 | 0.6050 | 0.6000 | 0.6050 | 0.5534 | 404,300 |
Feb 5, 2024 | 0.6100 | 0.6100 | 0.5950 | 0.6000 | 0.5488 | 1,272,300 |
Feb 2, 2024 | 0.6100 | 0.6150 | 0.6050 | 0.6100 | 0.5579 | 311,100 |
Feb 1, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6050 | 0.5534 | 439,100 |
Jan 31, 2024 | 0.6150 | 0.6150 | 0.6050 | 0.6100 | 0.5579 | 483,000 |
Jan 30, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 0.5579 | 599,700 |
Jan 29, 2024 | 0.6250 | 0.6250 | 0.6150 | 0.6200 | 0.5671 | 684,200 |
Jan 26, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 0.5671 | 596,100 |
Jan 25, 2024 | 0.6100 | 0.6350 | 0.6050 | 0.6300 | 0.5762 | 4,044,400 |
Jan 24, 2024 | 0.5950 | 0.6100 | 0.5950 | 0.6100 | 0.5579 | 805,700 |
Jan 23, 2024 | 0.5950 | 0.6000 | 0.5900 | 0.5950 | 0.5442 | 403,500 |
Jan 22, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5950 | 0.5442 | 193,900 |
Jan 19, 2024 | 0.6000 | 0.6050 | 0.5900 | 0.5950 | 0.5442 | 218,100 |
Jan 18, 2024 | 0.5950 | 0.6000 | 0.5900 | 0.6000 | 0.5488 | 300,800 |
Jan 17, 2024 | 0.6050 | 0.6050 | 0.5900 | 0.6000 | 0.5488 | 401,300 |
Related Tickers
8AZ.SI Aztech Global Ltd.
0.6900
+0.73%
V03.SI Venture Corporation Limited
12.81
+0.95%
MZH.SI Nanofilm Technologies International Limited
0.7700
0.00%
SANM Sanmina Corporation
82.56
-0.54%
CLS.TO Celestica Inc.
159.37
+3.58%
GLW Corning Incorporated
49.24
+0.88%
CLS Celestica Inc.
110.72
+3.00%
KULR KULR Technology Group, Inc.
2.4800
+7.83%