As of September 12 at 5:13 PM GMT+8. Market Open.
Currency in SGD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 12, 2024 | 0.6050 | 0.6050 | 0.6000 | 0.6050 | 0.6050 | 315,900 |
Sep 11, 2024 | 0.6000 | 0.6050 | 0.6000 | 0.6000 | 0.6000 | 327,100 |
Sep 10, 2024 | 0.5950 | 0.6050 | 0.5900 | 0.6050 | 0.6050 | 790,700 |
Sep 9, 2024 | 0.5950 | 0.5950 | 0.5900 | 0.5950 | 0.5950 | 474,900 |
Sep 6, 2024 | 0.5950 | 0.6000 | 0.5950 | 0.5950 | 0.5950 | 302,300 |
Sep 5, 2024 | 0.6000 | 0.6000 | 0.5950 | 0.5950 | 0.5950 | 199,400 |
Sep 4, 2024 | 0.6000 | 0.6000 | 0.5950 | 0.5950 | 0.5950 | 674,300 |
Sep 3, 2024 | 0.6000 | 0.6050 | 0.5950 | 0.6050 | 0.6050 | 288,500 |
Sep 2, 2024 | 0.5950 | 0.6000 | 0.5950 | 0.6000 | 0.6000 | 226,700 |
Aug 30, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 241,900 |
Aug 29, 2024 | 0.5900 | 0.5950 | 0.5900 | 0.5900 | 0.5900 | 61,300 |
Aug 28, 2024 | 0.5950 | 0.5950 | 0.5900 | 0.5950 | 0.5950 | 304,200 |
Aug 27, 2024 | 0.5950 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 254,300 |
Aug 26, 2024 | 0.6000 | 0.6050 | 0.5950 | 0.5950 | 0.5950 | 173,800 |
Aug 23, 2024 | 0.6000 | 0.6050 | 0.5950 | 0.5950 | 0.5950 | 130,600 |
Aug 22, 2024 | 0.5950 | 0.6050 | 0.5900 | 0.6000 | 0.6000 | 1,931,400 |
Aug 21, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 162,700 |
Aug 20, 2024 | 0.5950 | 0.6000 | 0.5900 | 0.5950 | 0.5950 | 323,900 |
Aug 19, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5950 | 0.5950 | 161,000 |
Aug 16, 2024 | 0.5950 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 517,500 |
Aug 15, 2024 | 0.5900 | 0.5950 | 0.5850 | 0.5950 | 0.5950 | 370,100 |
Aug 14, 2024 | 0.5950 | 0.5950 | 0.5900 | 0.5950 | 0.5950 | 861,100 |
Aug 13, 2024 | 0.6000 | 0.6050 | 0.5900 | 0.6000 | 0.6000 | 900,400 |
Aug 12, 2024 | 0.5950 | 0.6050 | 0.5950 | 0.6000 | 0.6000 | 1,059,900 |
Aug 8, 2024 | 0.0151 Dividend | |||||
Aug 8, 2024 | 0.6000 | 0.6000 | 0.5850 | 0.5900 | 0.5900 | 950,700 |
Aug 7, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 0.6049 | 756,500 |
Aug 6, 2024 | 0.6050 | 0.6150 | 0.6000 | 0.6150 | 0.6000 | 1,238,000 |
Aug 5, 2024 | 0.6350 | 0.6350 | 0.6000 | 0.6000 | 0.5854 | 1,564,800 |
Aug 2, 2024 | 0.6450 | 0.6450 | 0.6350 | 0.6350 | 0.6195 | 1,074,600 |
Aug 1, 2024 | 0.6450 | 0.6500 | 0.6400 | 0.6450 | 0.6293 | 474,800 |
Jul 31, 2024 | 0.6350 | 0.6450 | 0.6350 | 0.6450 | 0.6293 | 832,700 |
Jul 30, 2024 | 0.6400 | 0.6400 | 0.6350 | 0.6350 | 0.6195 | 76,200 |
Jul 29, 2024 | 0.6400 | 0.6450 | 0.6350 | 0.6450 | 0.6293 | 246,400 |
Jul 26, 2024 | 0.6450 | 0.6450 | 0.6350 | 0.6450 | 0.6293 | 531,300 |
Jul 25, 2024 | 0.6450 | 0.6450 | 0.6350 | 0.6450 | 0.6293 | 479,500 |
Jul 24, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6450 | 0.6293 | 702,500 |
Jul 23, 2024 | 0.6500 | 0.6500 | 0.6450 | 0.6450 | 0.6293 | 343,500 |
Jul 22, 2024 | 0.6550 | 0.6550 | 0.6400 | 0.6500 | 0.6341 | 1,499,600 |
Jul 19, 2024 | 0.6550 | 0.6600 | 0.6500 | 0.6500 | 0.6341 | 456,700 |
Jul 18, 2024 | 0.6550 | 0.6600 | 0.6500 | 0.6550 | 0.6390 | 710,600 |
Jul 17, 2024 | 0.6550 | 0.6600 | 0.6500 | 0.6600 | 0.6439 | 1,454,400 |
Jul 16, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 0.6341 | 716,000 |
Jul 15, 2024 | 0.6600 | 0.6600 | 0.6550 | 0.6550 | 0.6390 | 177,900 |
Jul 12, 2024 | 0.6600 | 0.6700 | 0.6550 | 0.6600 | 0.6439 | 1,493,200 |
Jul 11, 2024 | 0.6600 | 0.6650 | 0.6550 | 0.6650 | 0.6488 | 436,900 |
Jul 10, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6550 | 0.6390 | 787,600 |
Jul 9, 2024 | 0.6550 | 0.6600 | 0.6500 | 0.6600 | 0.6439 | 472,500 |
Jul 8, 2024 | 0.6650 | 0.6700 | 0.6500 | 0.6500 | 0.6341 | 1,542,600 |
Jul 5, 2024 | 0.6650 | 0.6700 | 0.6600 | 0.6650 | 0.6488 | 1,580,700 |
Jul 4, 2024 | 0.6450 | 0.6700 | 0.6450 | 0.6650 | 0.6488 | 2,718,700 |
Jul 3, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6450 | 0.6293 | 2,335,600 |
Jul 2, 2024 | 0.6400 | 0.6450 | 0.6350 | 0.6400 | 0.6244 | 613,400 |
Jul 1, 2024 | 0.6350 | 0.6450 | 0.6350 | 0.6400 | 0.6244 | 723,300 |
Jun 28, 2024 | 0.6350 | 0.6400 | 0.6350 | 0.6350 | 0.6195 | 322,500 |
Jun 27, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6350 | 0.6195 | 351,800 |
Jun 26, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 0.6146 | 689,900 |
Jun 25, 2024 | 0.6450 | 0.6500 | 0.6250 | 0.6350 | 0.6195 | 4,807,600 |
Jun 24, 2024 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6098 | - |
Jun 21, 2024 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6098 | 454,000 |
Jun 20, 2024 | 0.6250 | 0.6250 | 0.6200 | 0.6250 | 0.6098 | 98,500 |
Jun 19, 2024 | 0.6200 | 0.6250 | 0.6200 | 0.6250 | 0.6098 | 62,300 |
Jun 18, 2024 | 0.6200 | 0.6250 | 0.6200 | 0.6250 | 0.6098 | 149,300 |
Jun 14, 2024 | 0.6200 | 0.6250 | 0.6200 | 0.6200 | 0.6049 | 95,800 |
Jun 13, 2024 | 0.6200 | 0.6200 | 0.6150 | 0.6200 | 0.6049 | 262,800 |
Jun 12, 2024 | 0.6150 | 0.6200 | 0.6150 | 0.6200 | 0.6049 | 439,800 |
Jun 11, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6150 | 0.6000 | 1,275,600 |
Jun 10, 2024 | 0.6350 | 0.6350 | 0.6300 | 0.6300 | 0.6146 | 160,100 |
Jun 7, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6350 | 0.6195 | 319,000 |
Jun 6, 2024 | 0.6450 | 0.6450 | 0.6300 | 0.6350 | 0.6195 | 1,616,500 |
Jun 5, 2024 | 0.6400 | 0.6450 | 0.6400 | 0.6450 | 0.6293 | 1,525,700 |
Jun 4, 2024 | 0.6250 | 0.6400 | 0.6250 | 0.6350 | 0.6195 | 1,208,800 |
Jun 3, 2024 | 0.6250 | 0.6250 | 0.6200 | 0.6250 | 0.6098 | 134,200 |
May 31, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6250 | 0.6098 | 411,900 |
May 30, 2024 | 0.6250 | 0.6300 | 0.6200 | 0.6300 | 0.6146 | 1,650,500 |
May 29, 2024 | 0.6350 | 0.6400 | 0.6200 | 0.6250 | 0.6098 | 2,540,700 |
May 28, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6450 | 0.6293 | 1,104,800 |
May 27, 2024 | 0.6450 | 0.6550 | 0.6350 | 0.6500 | 0.6341 | 1,320,100 |
May 24, 2024 | 0.6400 | 0.6450 | 0.6300 | 0.6450 | 0.6293 | 1,088,100 |
May 23, 2024 | 0.6200 | 0.6450 | 0.6200 | 0.6400 | 0.6244 | 2,098,200 |
May 21, 2024 | 0.6200 | 0.6200 | 0.6150 | 0.6200 | 0.6049 | 635,100 |
May 20, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 0.6049 | 1,797,600 |
May 17, 2024 | 0.6050 | 0.6050 | 0.5950 | 0.6000 | 0.5854 | 431,900 |
May 16, 2024 | 0.6000 | 0.6050 | 0.5950 | 0.6050 | 0.5902 | 308,300 |
May 15, 2024 | 0.5900 | 0.6000 | 0.5850 | 0.6000 | 0.5854 | 568,600 |
May 14, 2024 | 0.5900 | 0.5950 | 0.5850 | 0.5900 | 0.5756 | 602,500 |
May 13, 2024 | 0.5950 | 0.5950 | 0.5800 | 0.5850 | 0.5707 | 683,000 |
May 10, 2024 | 0.5900 | 0.5950 | 0.5850 | 0.5900 | 0.5756 | 353,700 |
May 9, 2024 | 0.5900 | 0.5900 | 0.5850 | 0.5850 | 0.5707 | 285,600 |
May 8, 2024 | 0.5850 | 0.5900 | 0.5850 | 0.5900 | 0.5756 | 229,300 |
May 7, 2024 | 0.5900 | 0.5900 | 0.5850 | 0.5850 | 0.5707 | 84,800 |
May 6, 2024 | 0.5850 | 0.5900 | 0.5850 | 0.5850 | 0.5707 | 210,600 |
May 3, 2024 | 0.5850 | 0.5900 | 0.5800 | 0.5850 | 0.5707 | 143,100 |
May 2, 2024 | 0.5900 | 0.5900 | 0.5850 | 0.5850 | 0.5707 | 116,800 |
Apr 30, 2024 | 0.5850 | 0.5900 | 0.5800 | 0.5900 | 0.5756 | 125,900 |
Apr 29, 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5850 | 0.5707 | 385,500 |
Apr 26, 2024 | 0.5750 | 0.5800 | 0.5750 | 0.5800 | 0.5659 | 77,200 |
Apr 25, 2024 | 0.5750 | 0.5800 | 0.5750 | 0.5800 | 0.5659 | 133,100 |
Apr 24, 2024 | 0.5800 | 0.5800 | 0.5750 | 0.5750 | 0.5610 | 238,600 |
Apr 23, 2024 | 0.5750 | 0.5800 | 0.5750 | 0.5750 | 0.5610 | 29,200 |
Apr 22, 2024 | 0.5750 | 0.5800 | 0.5700 | 0.5700 | 0.5561 | 74,600 |
Apr 19, 2024 | 0.5750 | 0.5800 | 0.5700 | 0.5750 | 0.5610 | 166,800 |
Apr 18, 2024 | 0.5750 | 0.5850 | 0.5750 | 0.5800 | 0.5659 | 149,900 |
Apr 17, 2024 | 0.5750 | 0.5800 | 0.5700 | 0.5750 | 0.5610 | 158,200 |
Apr 16, 2024 | 0.5750 | 0.5750 | 0.5700 | 0.5750 | 0.5610 | 274,400 |
Apr 15, 2024 | 0.5850 | 0.5900 | 0.5750 | 0.5750 | 0.5610 | 360,100 |
Apr 12, 2024 | 0.5850 | 0.5900 | 0.5800 | 0.5900 | 0.5756 | 168,600 |
Apr 11, 2024 | 0.5800 | 0.5850 | 0.5800 | 0.5850 | 0.5707 | 398,200 |
Apr 9, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 0.5659 | 355,400 |
Apr 8, 2024 | 0.5900 | 0.5950 | 0.5800 | 0.5850 | 0.5707 | 707,000 |
Apr 5, 2024 | 0.5850 | 0.5900 | 0.5800 | 0.5900 | 0.5756 | 437,300 |
Apr 4, 2024 | 0.5800 | 0.5850 | 0.5800 | 0.5800 | 0.5659 | 850,600 |
Apr 3, 2024 | 0.5750 | 0.5800 | 0.5750 | 0.5750 | 0.5610 | 122,500 |
Apr 2, 2024 | 0.5750 | 0.5800 | 0.5750 | 0.5750 | 0.5610 | 105,600 |
Apr 1, 2024 | 0.5750 | 0.5800 | 0.5750 | 0.5750 | 0.5610 | 236,700 |
Mar 28, 2024 | 0.5800 | 0.5800 | 0.5750 | 0.5750 | 0.5610 | 124,900 |
Mar 27, 2024 | 0.5800 | 0.5800 | 0.5750 | 0.5800 | 0.5659 | 39,600 |
Mar 26, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5750 | 0.5610 | 739,200 |
Mar 25, 2024 | 0.5850 | 0.5850 | 0.5800 | 0.5850 | 0.5707 | 263,100 |
Mar 22, 2024 | 0.5750 | 0.5850 | 0.5750 | 0.5850 | 0.5707 | 319,000 |
Mar 21, 2024 | 0.5750 | 0.5800 | 0.5700 | 0.5750 | 0.5610 | 896,200 |
Mar 20, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 0.5561 | 563,700 |
Mar 19, 2024 | 0.5750 | 0.5850 | 0.5750 | 0.5750 | 0.5610 | 140,300 |
Mar 18, 2024 | 0.5850 | 0.5850 | 0.5750 | 0.5750 | 0.5610 | 215,500 |
Mar 15, 2024 | 0.5800 | 0.5900 | 0.5750 | 0.5900 | 0.5756 | 952,300 |
Mar 14, 2024 | 0.5800 | 0.5900 | 0.5750 | 0.5850 | 0.5707 | 417,100 |
Mar 13, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5850 | 0.5707 | 254,500 |
Mar 12, 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 0.5756 | 138,700 |
Mar 11, 2024 | 0.5800 | 0.5850 | 0.5750 | 0.5800 | 0.5659 | 597,200 |
Mar 8, 2024 | 0.5750 | 0.5850 | 0.5750 | 0.5800 | 0.5659 | 186,700 |
Mar 7, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5750 | 0.5610 | 466,000 |
Mar 6, 2024 | 0.5850 | 0.5900 | 0.5800 | 0.5800 | 0.5659 | 202,000 |
Mar 5, 2024 | 0.5950 | 0.5950 | 0.5850 | 0.5900 | 0.5756 | 51,900 |
Mar 4, 2024 | 0.5850 | 0.5950 | 0.5850 | 0.5850 | 0.5707 | 343,900 |
Mar 1, 2024 | 0.5900 | 0.5900 | 0.5850 | 0.5900 | 0.5756 | 53,400 |
Feb 29, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 0.5659 | 617,300 |
Feb 28, 2024 | 0.5950 | 0.6000 | 0.5900 | 0.5900 | 0.5756 | 362,400 |
Feb 27, 2024 | 0.5950 | 0.5950 | 0.5850 | 0.5900 | 0.5756 | 587,200 |
Feb 26, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5950 | 0.5805 | 273,200 |
Feb 23, 2024 | 0.6000 | 0.6000 | 0.5950 | 0.6000 | 0.5854 | 831,100 |
Feb 22, 2024 | 0.5950 | 0.6100 | 0.5950 | 0.5950 | 0.5805 | 1,283,900 |
Feb 21, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5756 | 1,225,400 |
Feb 20, 2024 | 0.5950 | 0.6050 | 0.5900 | 0.6000 | 0.5854 | 740,200 |
Feb 19, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 0.5854 | 486,500 |
Feb 16, 2024 | 0.5950 | 0.6050 | 0.5900 | 0.6000 | 0.5854 | 1,437,100 |
Feb 15, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 0.5756 | 1,189,800 |
Feb 14, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5950 | 0.5805 | 1,041,200 |
Feb 13, 2024 | 0.5950 | 0.6100 | 0.5950 | 0.6050 | 0.5902 | 1,272,400 |
Feb 9, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 0.5854 | 219,200 |
Feb 8, 2024 | 0.6000 | 0.6000 | 0.5950 | 0.6000 | 0.5854 | 356,300 |
Feb 7, 2024 | 0.6050 | 0.6100 | 0.6000 | 0.6050 | 0.5902 | 360,800 |
Feb 6, 2024 | 0.6000 | 0.6050 | 0.6000 | 0.6050 | 0.5902 | 404,300 |
Feb 5, 2024 | 0.6100 | 0.6100 | 0.5950 | 0.6000 | 0.5854 | 1,272,300 |
Feb 2, 2024 | 0.6100 | 0.6150 | 0.6050 | 0.6100 | 0.5951 | 311,100 |
Feb 1, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6050 | 0.5902 | 439,100 |
Jan 31, 2024 | 0.6150 | 0.6150 | 0.6050 | 0.6100 | 0.5951 | 483,000 |
Jan 30, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 0.5951 | 599,700 |
Jan 29, 2024 | 0.6250 | 0.6250 | 0.6150 | 0.6200 | 0.6049 | 684,200 |
Jan 26, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 0.6049 | 596,100 |
Jan 25, 2024 | 0.6100 | 0.6350 | 0.6050 | 0.6300 | 0.6146 | 4,044,400 |
Jan 24, 2024 | 0.5950 | 0.6100 | 0.5950 | 0.6100 | 0.5951 | 805,700 |
Jan 23, 2024 | 0.5950 | 0.6000 | 0.5900 | 0.5950 | 0.5805 | 403,500 |
Jan 22, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5950 | 0.5805 | 193,900 |
Jan 19, 2024 | 0.6000 | 0.6050 | 0.5900 | 0.5950 | 0.5805 | 218,100 |
Jan 18, 2024 | 0.5950 | 0.6000 | 0.5900 | 0.6000 | 0.5854 | 300,800 |
Jan 17, 2024 | 0.6050 | 0.6050 | 0.5900 | 0.6000 | 0.5854 | 401,300 |
Jan 16, 2024 | 0.5950 | 0.6100 | 0.5950 | 0.6050 | 0.5902 | 611,800 |
Jan 15, 2024 | 0.5950 | 0.5950 | 0.5900 | 0.5900 | 0.5756 | 640,700 |
Jan 12, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5756 | 296,000 |
Jan 11, 2024 | 0.6000 | 0.6000 | 0.5950 | 0.5950 | 0.5805 | 258,000 |
Jan 10, 2024 | 0.6050 | 0.6050 | 0.5950 | 0.5950 | 0.5805 | 426,200 |
Jan 9, 2024 | 0.6050 | 0.6100 | 0.6050 | 0.6050 | 0.5902 | 367,300 |
Jan 8, 2024 | 0.6050 | 0.6100 | 0.6000 | 0.6050 | 0.5902 | 273,600 |
Jan 5, 2024 | 0.6100 | 0.6150 | 0.6050 | 0.6050 | 0.5902 | 554,500 |
Jan 4, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6150 | 0.6000 | 747,200 |
Jan 3, 2024 | 0.6050 | 0.6150 | 0.6050 | 0.6150 | 0.6000 | 1,322,100 |
Jan 2, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6050 | 0.5902 | 909,800 |
Dec 29, 2023 | 0.6000 | 0.6000 | 0.5950 | 0.5950 | 0.5805 | 140,400 |
Dec 28, 2023 | 0.6000 | 0.6000 | 0.5950 | 0.5950 | 0.5805 | 391,200 |
Dec 27, 2023 | 0.5950 | 0.6000 | 0.5900 | 0.6000 | 0.5854 | 535,600 |
Dec 26, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5756 | 132,500 |
Dec 22, 2023 | 0.5950 | 0.6100 | 0.5950 | 0.6000 | 0.5854 | 1,726,900 |
Dec 21, 2023 | 0.5950 | 0.6000 | 0.5900 | 0.5950 | 0.5805 | 411,900 |
Dec 20, 2023 | 0.5850 | 0.6000 | 0.5850 | 0.6000 | 0.5854 | 1,706,800 |
Dec 19, 2023 | 0.5800 | 0.5900 | 0.5800 | 0.5850 | 0.5707 | 1,223,800 |
Dec 18, 2023 | 0.5700 | 0.5900 | 0.5700 | 0.5850 | 0.5707 | 1,479,100 |
Dec 15, 2023 | 0.5750 | 0.5800 | 0.5700 | 0.5750 | 0.5610 | 498,300 |
Dec 14, 2023 | 0.5750 | 0.5800 | 0.5700 | 0.5700 | 0.5561 | 325,600 |
Dec 13, 2023 | 0.5750 | 0.5800 | 0.5700 | 0.5700 | 0.5561 | 612,300 |
Dec 12, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5561 | 365,100 |
Dec 11, 2023 | 0.5750 | 0.5750 | 0.5700 | 0.5750 | 0.5610 | 542,400 |
Dec 8, 2023 | 0.5700 | 0.5800 | 0.5700 | 0.5750 | 0.5610 | 975,600 |
Dec 7, 2023 | 0.5750 | 0.5800 | 0.5650 | 0.5650 | 0.5512 | 1,093,700 |
Dec 6, 2023 | 0.5650 | 0.5800 | 0.5600 | 0.5750 | 0.5610 | 1,868,300 |
Dec 5, 2023 | 0.5650 | 0.5650 | 0.5550 | 0.5650 | 0.5512 | 349,800 |
Dec 4, 2023 | 0.5600 | 0.5650 | 0.5600 | 0.5650 | 0.5512 | 542,600 |
Dec 1, 2023 | 0.5550 | 0.5650 | 0.5550 | 0.5550 | 0.5415 | 580,100 |
Nov 30, 2023 | 0.5550 | 0.5600 | 0.5450 | 0.5550 | 0.5415 | 1,078,400 |
Nov 29, 2023 | 0.5550 | 0.5600 | 0.5550 | 0.5550 | 0.5415 | 564,200 |
Nov 28, 2023 | 0.5550 | 0.5650 | 0.5550 | 0.5550 | 0.5415 | 809,200 |
Nov 27, 2023 | 0.5550 | 0.5700 | 0.5500 | 0.5550 | 0.5415 | 2,055,400 |
Nov 24, 2023 | 0.5550 | 0.5600 | 0.5500 | 0.5500 | 0.5366 | 856,900 |
Nov 23, 2023 | 0.5450 | 0.5600 | 0.5450 | 0.5550 | 0.5415 | 880,200 |
Nov 22, 2023 | 0.0068 Dividend | |||||
Nov 22, 2023 | 0.5450 | 0.5500 | 0.5450 | 0.5450 | 0.5317 | 987,900 |
Nov 21, 2023 | 0.5550 | 0.5600 | 0.5500 | 0.5550 | 0.5348 | 902,200 |
Nov 20, 2023 | 0.5550 | 0.5550 | 0.5500 | 0.5550 | 0.5348 | 718,200 |
Nov 17, 2023 | 0.5550 | 0.5550 | 0.5450 | 0.5550 | 0.5348 | 840,800 |
Nov 16, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5550 | 0.5348 | 2,418,700 |
Nov 15, 2023 | 0.5450 | 0.5550 | 0.5400 | 0.5500 | 0.5300 | 3,014,400 |
Nov 14, 2023 | 0.5450 | 0.5500 | 0.5350 | 0.5450 | 0.5252 | 1,156,800 |
Nov 10, 2023 | 0.5400 | 0.5500 | 0.5350 | 0.5450 | 0.5252 | 1,352,000 |
Nov 9, 2023 | 0.5400 | 0.5600 | 0.5350 | 0.5350 | 0.5156 | 2,710,900 |
Nov 8, 2023 | 0.5250 | 0.5450 | 0.5250 | 0.5400 | 0.5204 | 1,507,000 |
Nov 7, 2023 | 0.5100 | 0.5350 | 0.5100 | 0.5250 | 0.5059 | 1,597,300 |
Nov 6, 2023 | 0.5100 | 0.5150 | 0.5050 | 0.5050 | 0.4867 | 1,547,700 |
Nov 3, 2023 | 0.5050 | 0.5100 | 0.5050 | 0.5050 | 0.4867 | 320,100 |
Nov 2, 2023 | 0.5100 | 0.5100 | 0.5050 | 0.5050 | 0.4867 | 212,500 |
Nov 1, 2023 | 0.5100 | 0.5150 | 0.5100 | 0.5100 | 0.4915 | 224,900 |
Oct 31, 2023 | 0.5050 | 0.5100 | 0.5050 | 0.5050 | 0.4867 | 366,500 |
Oct 30, 2023 | 0.5100 | 0.5150 | 0.5000 | 0.5000 | 0.4818 | 578,000 |
Oct 27, 2023 | 0.5050 | 0.5100 | 0.5050 | 0.5100 | 0.4915 | 187,200 |
Oct 26, 2023 | 0.5000 | 0.5150 | 0.4950 | 0.5150 | 0.4963 | 587,400 |
Oct 25, 2023 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 0.4818 | 518,800 |
Oct 24, 2023 | 0.5000 | 0.5050 | 0.5000 | 0.5000 | 0.4818 | 523,200 |
Oct 23, 2023 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 0.4770 | 541,800 |
Oct 20, 2023 | 0.5100 | 0.5100 | 0.5050 | 0.5100 | 0.4915 | 161,300 |
Oct 19, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.4915 | 456,400 |
Oct 18, 2023 | 0.5250 | 0.5250 | 0.5150 | 0.5150 | 0.4963 | 548,300 |
Oct 17, 2023 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5059 | 253,700 |
Oct 16, 2023 | 0.5150 | 0.5250 | 0.5150 | 0.5250 | 0.5059 | 281,800 |
Oct 13, 2023 | 0.5200 | 0.5200 | 0.5150 | 0.5150 | 0.4963 | 235,800 |
Oct 12, 2023 | 0.5250 | 0.5300 | 0.5200 | 0.5250 | 0.5059 | 242,400 |
Oct 11, 2023 | 0.5200 | 0.5250 | 0.5200 | 0.5200 | 0.5011 | 167,500 |
Oct 10, 2023 | 0.5200 | 0.5250 | 0.5200 | 0.5200 | 0.5011 | 246,600 |
Oct 9, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 0.5011 | 569,300 |
Oct 6, 2023 | 0.5250 | 0.5300 | 0.5250 | 0.5300 | 0.5107 | 38,000 |
Oct 5, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 0.5011 | 306,700 |
Oct 4, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 0.5011 | 287,500 |
Oct 3, 2023 | 0.5300 | 0.5350 | 0.5300 | 0.5300 | 0.5107 | 222,000 |
Oct 2, 2023 | 0.5300 | 0.5300 | 0.5250 | 0.5300 | 0.5107 | 140,000 |
Sep 29, 2023 | 0.5250 | 0.5300 | 0.5250 | 0.5250 | 0.5059 | 226,500 |
Sep 28, 2023 | 0.5350 | 0.5350 | 0.5300 | 0.5300 | 0.5107 | 94,600 |
Sep 27, 2023 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5156 | 11,900 |
Sep 26, 2023 | 0.5350 | 0.5400 | 0.5350 | 0.5400 | 0.5204 | 46,100 |
Sep 25, 2023 | 0.5300 | 0.5350 | 0.5300 | 0.5350 | 0.5156 | 172,700 |
Sep 22, 2023 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5059 | 101,100 |
Sep 21, 2023 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5059 | 45,000 |
Sep 20, 2023 | 0.5300 | 0.5350 | 0.5300 | 0.5300 | 0.5107 | 101,600 |
Sep 19, 2023 | 0.5250 | 0.5300 | 0.5250 | 0.5250 | 0.5059 | 62,200 |
Sep 18, 2023 | 0.5200 | 0.5250 | 0.5200 | 0.5200 | 0.5011 | 230,500 |
Sep 15, 2023 | 0.5250 | 0.5300 | 0.5250 | 0.5250 | 0.5059 | 298,700 |
Sep 14, 2023 | 0.5300 | 0.5350 | 0.5250 | 0.5250 | 0.5059 | 24,100 |
Sep 13, 2023 | 0.5350 | 0.5400 | 0.5300 | 0.5300 | 0.5107 | 84,100 |
Related Tickers
8AZ.SI Aztech Global Ltd.
0.9750
+1.04%
V03.SI Venture Corporation Limited
13.79
+0.88%
MZH.SI Nanofilm Technologies International Limited
0.8200
+1.86%
0833.HK Alltronics Holdings Limited
0.430
-7.53%
J03.SI Jadason Enterprises Ltd
0.0150
+7.14%
HLRTF Hillcrest Energy Technologies Ltd.
0.1900
+2.70%
0285.HK BYD Electronic (International) Company Limited
25.350
-0.78%
FLEX Flex Ltd.
29.62
-1.37%