BIVIX Invenomic Institutional

16.94

+0.83%

 

BIVSX Invenomic Super Institutional

17.18

+0.82%

 

BIVRX Invenomic Investor

16.60

+0.79%

 

FSHCX Fidelity Select Health Care Svcs Port

111.33

+0.76%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

YFSNX AMG Yacktman Global N

14.18

-1.05%

 

FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF

20.97

+0.14%

 

BGRSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund

15.12

+0.13%

 

BGLSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund

15.43

+0.13%

 

CVSOX Calamos Market Neutral Income R6

15.08

-0.13%

 

MWFEX Metropolitan West Funds - Flexible Income Fund

38.33

+0.05%

 

FABLX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund

29.21

0.00%

 

GIFIX Guggenheim Floating Rate Strats Instl

24.29

-0.04%

 

RFRFX Columbia Floating Rate Inst2

33.80

-0.03%

 

CFRZX Columbia Floating Rate Inst

33.62

-0.03%

 

FLGEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF

30.08

-0.03%

 

FZAAX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund

30.02

-0.03%

 

FAIOX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund

30.01

-0.03%

 

FAIGX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund

29.71

-0.03%

 

FABCX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund

28.87

-0.03%

 

RAIWX Manning & Napier Rainier Intl Discv W

22.89

-2.05%

 

HMECX NexPoint Merger Arbitrage C

18.92

-0.05%

 

NFRFX Nuveen Floating Rate Income R6

18.33

-0.05%

 

PWIYX PACE International Equity Y

18.30

0.00%

 

NFRIX Nuveen Floating Rate Income I

18.25

-0.05%

 

NFRAX Nuveen Floating Rate Income A

18.23

-0.05%

 

VWSUX Vanguard Ultra Short-Term Tx-Ex Adm

15.78

-0.06%

 

VWSTX Vanguard Ultra Short-Term Tx-Ex

15.78

-0.06%

 

CVSCX Calamos Market Neutral Income C

15.33

-0.07%

 

CMNIX Calamos Market Neutral Income I

15.08

-0.07%

 

GIFSX Guggenheim Floating Rate Strats R6

24.30

-0.08%

 

AMFIX AAMA Income

23.90

-0.08%

 

VTIFX Vanguard Total Intl Bd Idx Institutional

30.13

-0.10%

 

HMEZX NexPoint Merger Arbitrage Z

19.92

-0.10%

 

HMEAX NexPoint Merger Arbitrage A

19.50

-0.10%

 

QSTFX Quantified STF Investor

19.39

0.00%

 

QSTAX Quantified STF Advisor

18.31

0.00%

 

TGHYX TCW High Yield Bond I

30.73

-0.13%

 

CVSIX Calamos Market Neutral Income A

15.27

-0.13%

 

GAAAX GMO Opportunistic Income R6

24.09

-0.17%

 

GMOQX GMO Emerging Country Debt Fund

19.71

-0.20%

 

GILDX Guggenheim Limited Duration A

24.39

-0.20%

 

GILHX Guggenheim Limited Duration Instl

24.38

-0.20%

 

GILPX Guggenheim Limited Duration P

24.37

-0.20%

 

GIKRX Guggenheim Limited Duration R6

24.37

-0.20%

 

GMODX GMO Opportunistic Income Fund

24.18

-0.21%

 

GMOLX GMO Opportunistic Income Fund

24.12

-0.21%

 

DPIAX Destra Flaherty & Crumrine Preferred and Income Fund

16.93

-0.24%

 

DPIIX Destra Flaherty & Crumrine Preferred and Income Fund

16.85

-0.24%

 

GIOSX Guggenheim Macro Opportunities R6

24.71

-0.24%

 

FPEIX First Trust Preferred Sec & Inc I

19.96

-0.25%

 

GMCDX GMO Emerging Country Debt Fund

19.77

-0.25%

 

CDSIX Calvert Short Duration Income Fund

15.70

-0.25%

 

NPSRX Nuveen Preferred Secs & Inc I

15.60

-0.26%

 

CSDAX Calvert Short Duration Income A

15.59

-0.26%

 

ARINX Archer Income

18.07

-0.28%

 

GIOIX Guggenheim Macro Opportunities Instl

24.71

-0.28%

 

GIOPX Guggenheim Macro Opportunities P

24.68

-0.28%

 

GIOAX Guggenheim Macro Opportunities A

24.67

-0.28%

 

VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins

24.50

-0.28%

 

VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm

24.48

-0.29%

 

EVDAX Camelot Event Driven A

20.37

-0.29%

 

FPEFX First Trust Preferred Sec & Inc F

20.05

-0.30%

 

FPEAX First Trust Preferred Sec & Inc A

19.76

-0.30%

 

FMPFX Nuveen Small Cap Growth Opp R6

36.16

-4.11%

 

CDSRX Calvert Short Duration Income R6

15.69

-0.32%

 

NPSFX Nuveen Preferred Secs & Inc R6

15.63

-0.32%

 

NCSRX Nuveen High Yield Income R6

18.06

-0.33%

 

NCOIX Nuveen High Yield Income I

17.97

-0.33%

 

EVDIX Camelot Event Driven Institutional

20.90

-0.33%

 

VEGBX Vanguard Emerging Markets Bond Admiral

23.57

-0.34%

 

CNTYX Columbia Strat New York Muncpl Inc Inst3

26.30

-0.34%

 

CNYZX Columbia Strat New York Muncpl Inc Inst

26.28

-0.34%

 

CNYRX Columbia Strat New York Muncpl Inc Inst2

26.22

-0.34%

 

RCMPX Lazard International Quality Gr R6

16.91

-0.35%

 

CMNYX Columbia Minnesota Tax-Exempt Inst3

19.68

-0.35%

 

CMNZX Columbia Minnesota Tax-Exempt Inst

19.65

-0.35%

 

CADOX Columbia Minnesota Tax-Exempt Inst2

19.64

-0.36%

 

DRESX Driehaus Emerging Markets Small Cap Growth Fund

21.69

-2.56%

 

CCXYX Columbia Strategic California Municipal Income Fund

27.11

-0.37%

 

CCAUX Columbia Strat CA Muncpl Inc Inst2

27.00

-0.37%

 

CCAZX Columbia Strat CA Muncpl Inc Inst

26.96

-0.37%

 

PTIMX Performance Trust Municipal Bond Instl

22.83

-0.39%

 

RWSNX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund

18.87

-2.93%

 

TRAIX T. Rowe Price Capital Appreciation I

34.60

-11.01%

 

ICMPX Lazard International Quality Gr Instl

16.89

-0.41%

 

RWSIX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund

18.47

-2.94%

 

OCMPX Lazard International Quality Gr Open

16.75

-0.42%

 

FLRUX Meeder Conservative Allocation Retail

23.27

-1.44%

 

VGCAX Vanguard Global Credit Bond Admiral

19.26

-0.47%

 

TQMIX AMG TimesSquare Mid Cap Growth I

17.11

-3.55%

 

FTMCX First Trust Multi-Strategy Cl C

24.46

-0.49%

 

FTMAX First Trust Multi-Strategy Cl A

23.90

-0.50%

 

TMDPX AMG TimesSquare Mid Cap Growth N

15.87

-3.53%

 

FISMX Fidelity International Small Cap

30.38

-1.91%

 

TMDIX AMG TimesSquare Mid Cap Growth Z

17.23

-3.53%

 

FIASX Fidelity Advisor Intl Small Cap A

29.73

-1.88%

 

TORTX Tortoise Energy Infrastructure TR A

18.89

-0.53%

 

FTMIX First Trust Multi-Strategy Cl I

24.40

-0.53%

 

FIXIX Fidelity Advisor Intl Small Cap I

30.60

-1.89%