NYSE - Delayed Quote USD
Brookfield Corporation (BN)
59.37
-0.38
(-0.64%)
At close: May 19 at 4:00:02 PM EDT
59.48
+0.11
+(0.19%)
After hours: May 19 at 7:55:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN250620C00040000 | 5/12/2025 2:34 PM | 40 | 18.92 | 18.00 | 21.10 | 0.00 | 0.00% | - | 1 | 76.37% |
| BN250620C00050000 | 5/15/2025 10:23 AM | 50 | 9.65 | 8.80 | 10.70 | 0.00 | 0.00% | 11 | 18 | 70.95% |
| BN250620C00055000 | 5/16/2025 3:58 PM | 55 | 5.57 | 5.00 | 5.30 | 0.00 | 0.00% | 8 | 128 | 37.60% |
| BN250620C00060000 | 5/19/2025 1:49 PM | 60 | 1.60 | 1.50 | 1.95 | -0.45 | -21.95% | 64 | 447 | 31.93% |
| BN250620C00065000 | 5/19/2025 1:36 PM | 65 | 0.28 | 0.15 | 0.40 | -0.07 | -20.00% | 30 | 45 | 29.00% |
| BN250620C00070000 | 5/16/2025 3:39 PM | 70 | 0.03 | 0.00 | 0.30 | -0.53 | -94.64% | 1 | 10 | 40.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN250620P00030000 | 4/23/2025 9:30 AM | 30 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 92.97% |
| BN250620P00035000 | 4/21/2025 12:59 PM | 35 | 0.50 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 80.47% |
| BN250620P00040000 | 5/19/2025 1:34 PM | 40 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 39 | 62.11% |
| BN250620P00045000 | 5/19/2025 2:15 PM | 45 | 0.12 | 0.10 | 0.15 | 0.01 | 9.09% | 3 | 30 | 52.93% |
| BN250620P00050000 | 5/19/2025 1:03 PM | 50 | 0.23 | 0.15 | 0.30 | -0.07 | -23.33% | 7 | 72 | 43.65% |
| BN250620P00055000 | 5/19/2025 3:40 PM | 55 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 13 | 111 | 31.10% |
| BN250620P00060000 | 5/19/2025 9:30 AM | 60 | 2.31 | 1.90 | 2.35 | 0.46 | 24.86% | 3 | 51 | 28.66% |
| BN250620P00065000 | 5/13/2025 10:27 AM | 65 | 6.00 | 4.60 | 6.80 | 0.00 | 0.00% | - | 1 | 44.12% |
Related Tickers
BAM Brookfield Asset Management Ltd.
59.24
-0.74%
BAM.TO Brookfield Asset Management Ltd.
83.48
+0.41%
APO Apollo Global Management, Inc.
142.61
-0.86%
KKR KKR & Co. Inc.
125.49
-0.33%
BX Blackstone Inc.
145.45
-0.85%
BLK BlackRock, Inc.
993.66
+0.40%
OWL Blue Owl Capital Inc.
19.41
-0.41%
ARES Ares Management Corporation
168.64
-0.89%
TROW T. Rowe Price Group, Inc.
97.96
-0.10%
CG The Carlyle Group Inc.
47.90
+1.76%