OTC Markets OTCPK - Delayed Quote USD

Bristol-Myers Squibb Company PFD CONV 2 (BMYMP)

Compare
935.22
+3.67
+(0.39%)
As of January 13 at 1:02:47 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 13, 2025935.22935.22935.22935.22935.221
Jan 10, 2025935.22935.22935.22935.22935.221
Jan 8, 2025998.89998.89998.89998.89998.89-
Jan 7, 2025998.89998.89998.89998.89998.89-
Jan 6, 2025998.89998.89998.89998.89998.89-
Jan 3, 2025998.89998.89998.89998.89998.89-
Jan 2, 2025998.89998.89998.89998.89998.89-
Dec 31, 2024998.89998.89998.89998.89998.89-
Dec 30, 2024998.89998.89998.89998.89998.89-
Dec 27, 2024998.89998.89998.89998.89998.89-
Dec 26, 2024998.89998.89998.89998.89998.89-
Dec 24, 2024998.89998.89998.89998.89998.89-
Dec 23, 2024998.89998.89998.89998.89998.89-
Dec 20, 2024998.89998.89998.89998.89998.89-
Dec 19, 2024998.89998.89998.89998.89998.89-
Dec 18, 2024998.89998.89998.89998.89998.895
Dec 17, 2024931.55931.55931.55931.55931.55-
Dec 16, 2024931.55931.55931.55931.55931.5510
Dec 13, 2024970.00988.88922.22922.22922.2241
Dec 12, 2024965.65966.00965.65966.00966.0011
Dec 11, 2024955.55955.55955.55955.55955.55-
Dec 10, 2024955.55955.55955.55955.55955.55-
Dec 9, 2024955.55955.55955.55955.55955.55-
Dec 6, 2024955.55955.55955.55955.55955.55-
Dec 5, 2024955.55955.55955.55955.55955.55-
Dec 4, 2024955.55955.55955.55955.55955.55-
Dec 3, 2024955.55955.55955.55955.55955.55-
Dec 2, 2024955.55955.55955.55955.55955.552
Nov 29, 20241,005.551,005.551,005.551,005.551,005.55-
Nov 27, 20241,005.551,005.551,005.551,005.551,005.55-
Nov 26, 20241,005.551,005.551,005.551,005.551,005.55-
Nov 25, 20241,005.551,005.551,005.551,005.551,005.55-
Nov 22, 20241,005.551,005.551,005.551,005.551,005.55-
Nov 21, 20241,005.551,005.551,005.551,005.551,005.55-
Nov 20, 20241,005.551,005.551,005.551,005.551,005.55-
Nov 19, 20241,005.551,005.551,005.551,005.551,005.55-
Nov 18, 20241,005.551,005.551,005.551,005.551,005.55-
Nov 15, 20241,005.551,005.551,005.551,005.551,005.55-
Nov 14, 20241,005.551,005.551,005.551,005.551,005.552
Nov 13, 2024990.00990.00990.00990.00990.00-
Nov 12, 2024990.00990.00990.00990.00990.00176
Nov 11, 2024845.00845.00845.00845.00845.00-
Nov 8, 2024845.00845.00845.00845.00845.001
Nov 7, 2024906.11918.55845.00918.55918.556
Nov 6, 2024901.01901.01901.01901.01901.01-
Nov 5, 2024 0.50 Dividend
Nov 5, 2024901.01901.01901.01901.01901.01-
Nov 4, 2024901.01901.01901.01901.01900.511
Nov 1, 2024877.77877.77877.77877.77877.2828
Oct 31, 2024845.00845.00845.00845.00844.53-
Oct 30, 2024845.00845.00845.00845.00844.53-
Oct 29, 2024845.00845.00845.00845.00844.53-
Oct 28, 2024845.00845.00845.00845.00844.531
Oct 25, 2024845.00845.00845.00845.00844.531
Oct 24, 2024845.00845.00845.00845.00844.533
Oct 23, 2024845.00845.00845.00845.00844.53-
Oct 22, 2024845.00845.00845.00845.00844.53-
Oct 21, 2024845.00845.00845.00845.00844.531
Oct 18, 2024835.55835.55835.55835.55835.09-
Oct 17, 2024835.55835.55835.55835.55835.09-
Oct 16, 2024835.55835.55835.55835.55835.094
Oct 15, 2024900.00900.00900.00900.00899.50-
Oct 14, 2024900.00900.00900.00900.00899.50-
Oct 11, 2024900.00900.00900.00900.00899.50-
Oct 10, 2024900.00900.00900.00900.00899.50-
Oct 9, 2024891.55900.00891.55900.00899.5024
Oct 8, 2024796.00796.00796.00796.00795.56-
Oct 7, 2024796.00796.00796.00796.00795.56-
Oct 4, 2024796.00796.00796.00796.00795.56-
Oct 3, 2024796.00796.00796.00796.00795.56-
Oct 2, 2024796.00796.00796.00796.00795.56-
Oct 1, 2024796.00796.00796.00796.00795.56-
Sep 30, 2024796.001,225.00796.00796.00795.5610
Sep 27, 2024735.50735.50735.50735.50735.09-
Sep 26, 2024735.50735.50735.50735.50735.09-
Sep 25, 2024735.50735.50735.50735.50735.09-
Sep 24, 2024735.50735.50735.50735.50735.09-
Sep 23, 2024735.50735.50735.50735.50735.09-
Sep 20, 2024735.50735.50735.50735.50735.09-
Sep 19, 2024735.50735.50735.50735.50735.09-
Sep 18, 2024735.50735.50735.50735.50735.09-
Sep 17, 2024735.50735.50735.50735.50735.09-
Sep 16, 2024735.50735.50735.50735.50735.09-
Sep 13, 2024735.50735.50735.50735.50735.09-
Sep 12, 2024735.50735.50735.50735.50735.092
Sep 11, 2024801.56801.56801.56801.56801.12-
Sep 10, 2024801.56801.56801.56801.56801.12-
Sep 9, 2024801.56801.56801.56801.56801.12-
Sep 6, 2024801.56801.56801.56801.56801.12-
Sep 5, 2024801.56801.56801.56801.56801.127
Sep 4, 2024800.55800.55800.55800.55800.11-
Sep 3, 2024800.55800.55800.55800.55800.11-
Aug 30, 2024800.55800.55800.55800.55800.11-
Aug 29, 2024800.55800.55800.55800.55800.11-
Aug 28, 2024771.00800.55771.00800.55800.116
Aug 27, 2024770.55770.55770.55770.55770.12-
Aug 26, 2024770.55770.55770.55770.55770.12-
Aug 23, 2024770.55770.55770.55770.55770.12-
Aug 22, 2024770.55770.55770.55770.55770.12-
Aug 21, 2024770.55770.55770.55770.55770.12-
Aug 20, 2024770.55770.55770.55770.55770.12-
Aug 19, 2024770.55770.55770.55770.55770.12-
Aug 16, 2024770.55770.55770.55770.55770.12-
Aug 15, 2024770.55770.55770.55770.55770.12-
Aug 14, 2024770.55770.55770.55770.55770.122
Aug 13, 2024790.00790.00790.00790.00789.56-
Aug 12, 2024790.00790.00790.00790.00789.56-
Aug 9, 2024770.55790.00770.55790.00789.566
Aug 8, 2024810.00810.00810.00810.00809.55-
Aug 7, 2024810.00810.00810.00810.00809.55-
Aug 6, 2024 0.50 Dividend
Aug 6, 2024810.00810.00810.00810.00809.55-
Aug 5, 2024797.55810.00760.11810.00809.0549
Aug 2, 2024760.12760.12760.12760.12759.23-
Aug 1, 2024760.12760.12760.12760.12759.235
Jul 31, 2024899.90899.90899.90899.90898.85-
Jul 30, 2024899.90899.90899.90899.90898.8525
Jul 29, 2024899.90899.90899.90899.90898.852
Jul 26, 2024795.00889.99795.00828.50827.5359
Jul 25, 2024889.99889.99889.99889.99888.95-
Jul 24, 2024889.99889.99889.99889.99888.951
Jul 23, 2024899.90899.90899.90899.90898.85-
Jul 22, 2024899.90899.90899.90899.90898.85-
Jul 19, 2024899.90899.90899.90899.90898.85-
Jul 18, 2024899.90899.90899.90899.90898.85-
Jul 17, 2024899.90899.90899.90899.90898.85-
Jul 16, 2024899.90899.90899.90899.90898.85-
Jul 15, 2024899.90899.90899.90899.90898.85-
Jul 12, 2024899.90899.90899.90899.90898.85-
Jul 11, 2024899.90899.90899.90899.90898.85-
Jul 10, 2024899.90899.90899.90899.90898.85-
Jul 9, 2024899.90899.90899.90899.90898.851
Jul 8, 2024900.00900.00900.00900.00898.95-
Jul 5, 2024900.00900.00900.00900.00898.95-
Jul 3, 2024900.00900.00900.00900.00898.95-
Jul 2, 2024900.00900.00900.00900.00898.95-
Jul 1, 2024900.00900.00900.00900.00898.95-
Jun 28, 2024788.00900.00788.00900.00898.9514
Jun 27, 2024718.00718.00718.00718.00717.16-
Jun 26, 2024718.00718.00718.00718.00717.16-
Jun 25, 2024718.00718.00718.00718.00717.161
Jun 24, 2024720.00720.00720.00720.00719.16-
Jun 21, 2024720.00720.00720.00720.00719.16-
Jun 20, 2024720.00720.00720.00720.00719.16-
Jun 18, 2024725.10725.10720.00720.00719.162
Jun 17, 2024720.00720.00720.00720.00719.16-
Jun 14, 2024720.00720.00720.00720.00719.16-
Jun 13, 2024720.00720.00720.00720.00719.16-
Jun 12, 2024720.00720.00720.00720.00719.166
Jun 11, 2024720.00720.00720.00720.00719.162
Jun 10, 2024740.00740.00740.00740.00739.13-
Jun 7, 2024740.00740.00740.00740.00739.13-
Jun 6, 2024740.00740.00740.00740.00739.13-
Jun 5, 2024740.00740.00740.00740.00739.13-
Jun 4, 2024740.00740.00740.00740.00739.13-
Jun 3, 2024740.00740.00740.00740.00739.13-
May 31, 2024740.00740.00740.00740.00739.13-
May 30, 2024740.00740.00740.00740.00739.13-
May 29, 2024740.00740.00740.00740.00739.13-
May 28, 2024740.00740.00740.00740.00739.13-
May 24, 2024740.00740.00740.00740.00739.13-
May 23, 2024740.00740.00740.00740.00739.13-
May 22, 2024740.00740.00740.00740.00739.132
May 21, 2024741.00742.00741.00742.00741.133
May 20, 2024790.00790.00790.00790.00789.07-
May 17, 2024790.00790.00790.00790.00789.07-
May 16, 2024790.00790.00790.00790.00789.075
May 15, 2024800.00800.00788.00788.00787.082
May 14, 2024741.00741.00741.00741.00740.131
May 13, 2024740.55740.55740.55740.55739.68-
May 10, 2024740.55740.55740.55740.55739.6810
May 9, 2024705.00705.00705.00705.00704.17-
May 8, 2024705.00705.00705.00705.00704.17-
May 7, 2024705.00705.00705.00705.00704.17-
May 6, 2024 0.50 Dividend
May 6, 2024705.00705.00705.00705.00704.17-
May 3, 2024742.00742.00701.00705.00703.6715
May 2, 2024740.00740.00740.00740.00738.61-
May 1, 2024740.00740.00740.00740.00738.61-
Apr 30, 2024740.00740.00740.00740.00738.61-
Apr 29, 2024740.00740.00740.00740.00738.611
Apr 26, 2024800.00800.00800.00800.00798.50-
Apr 25, 2024800.00800.00800.00800.00798.502
Apr 24, 2024800.00800.00800.00800.00798.50-
Apr 23, 2024800.00800.00800.00800.00798.50-
Apr 22, 2024800.00800.00800.00800.00798.50-
Apr 19, 2024800.00800.00800.00800.00798.50-
Apr 18, 2024800.00800.00800.00800.00798.50-
Apr 17, 2024800.00800.00800.00800.00798.50-
Apr 16, 2024800.00800.00800.00800.00798.50-
Apr 15, 2024800.00800.00800.00800.00798.50-
Apr 12, 2024800.00800.00800.00800.00798.50-
Apr 11, 2024863.00863.00800.00800.00798.506
Apr 10, 2024862.00862.00862.00862.00860.38-
Apr 9, 2024865.00865.00862.00862.00860.384
Apr 8, 2024900.00900.00900.00900.00898.31-
Apr 5, 2024900.00900.00900.00900.00898.31-
Apr 4, 2024900.00900.00900.00900.00898.31-
Apr 3, 2024900.00900.00900.00900.00898.31-
Apr 2, 2024900.00900.00900.00900.00898.314
Apr 1, 2024920.00920.00920.00920.00918.27-
Mar 28, 2024925.00925.00920.00920.00918.2712
Mar 27, 2024862.00862.00862.00862.00860.38-
Mar 26, 2024862.00862.00862.00862.00860.38-
Mar 25, 2024862.00862.00862.00862.00860.381
Mar 22, 2024890.00890.00851.00862.00860.3811
Mar 21, 2024890.00890.00890.00890.00888.33-
Mar 20, 2024890.00890.00890.00890.00888.33-
Mar 19, 2024890.00890.00890.00890.00888.33-
Mar 18, 2024890.00890.00890.00890.00888.33-
Mar 15, 2024890.00890.00890.00890.00888.33-
Mar 14, 2024890.00890.00890.00890.00888.331
Mar 13, 2024895.00895.00895.00895.00893.32-
Mar 12, 2024895.00895.00895.00895.00893.32-
Mar 11, 2024895.00895.00895.00895.00893.32-
Mar 8, 2024895.00895.00895.00895.00893.32-
Mar 7, 2024895.00895.00895.00895.00893.32-
Mar 6, 2024895.00895.00895.00895.00893.321
Mar 5, 2024870.00870.00870.00870.00868.361
Mar 4, 2024869.00870.00869.00870.00868.3626
Mar 1, 2024870.00870.00870.00870.00868.36-
Feb 29, 2024870.00870.00870.00870.00868.36-
Feb 28, 2024870.00870.00870.00870.00868.3613
Feb 27, 2024848.01848.01848.01848.01846.424
Feb 26, 2024870.00870.00870.00870.00868.363
Feb 23, 2024870.00870.00870.00870.00868.369
Feb 22, 2024860.00860.00860.00860.00858.3825
Feb 21, 2024848.00848.00848.00848.00846.41-
Feb 20, 2024848.00848.00847.00848.00846.412
Feb 16, 2024840.00840.00840.00840.00838.421
Feb 15, 2024848.00848.00848.00848.00846.419
Feb 14, 2024830.00830.00830.00830.00828.44-
Feb 13, 2024830.00830.00830.00830.00828.44-
Feb 12, 2024830.00830.00830.00830.00828.44-
Feb 9, 2024830.00830.00830.00830.00828.441
Feb 8, 2024828.00828.00828.00828.00826.44-
Feb 7, 2024836.00836.00828.00828.00826.446
Feb 6, 2024844.00848.00844.00848.00846.4112
Feb 5, 2024827.25827.25827.25827.25825.69-
Feb 2, 2024827.25827.25827.25827.25825.699
Feb 1, 2024827.25827.25827.25827.25825.6912
Jan 31, 2024850.00850.00850.00850.00848.40-
Jan 30, 2024850.00850.00850.00850.00848.406
Jan 29, 2024 0.50 Dividend
Jan 29, 2024845.00845.00845.00845.00843.41-
Jan 26, 2024845.00845.00845.00845.00842.91-
Jan 25, 2024845.00845.00845.00845.00842.91-
Jan 24, 2024845.00845.00845.00845.00842.91-
Jan 23, 2024845.00845.00845.00845.00842.91-
Jan 22, 2024845.00845.00845.00845.00842.91-
Jan 19, 2024817.00845.00817.00845.00842.912
Jan 18, 2024810.00810.00810.00810.00808.00-
Jan 17, 2024810.00810.00810.00810.00808.003
Jan 16, 2024850.00850.00800.00800.00798.023

Related Tickers