935.22
+3.67
+(0.39%)
As of January 13 at 1:02:47 PM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 13, 2025 | 935.22 | 935.22 | 935.22 | 935.22 | 935.22 | 1 |
Jan 10, 2025 | 935.22 | 935.22 | 935.22 | 935.22 | 935.22 | 1 |
Jan 8, 2025 | 998.89 | 998.89 | 998.89 | 998.89 | 998.89 | - |
Jan 7, 2025 | 998.89 | 998.89 | 998.89 | 998.89 | 998.89 | - |
Jan 6, 2025 | 998.89 | 998.89 | 998.89 | 998.89 | 998.89 | - |
Jan 3, 2025 | 998.89 | 998.89 | 998.89 | 998.89 | 998.89 | - |
Jan 2, 2025 | 998.89 | 998.89 | 998.89 | 998.89 | 998.89 | - |
Dec 31, 2024 | 998.89 | 998.89 | 998.89 | 998.89 | 998.89 | - |
Dec 30, 2024 | 998.89 | 998.89 | 998.89 | 998.89 | 998.89 | - |
Dec 27, 2024 | 998.89 | 998.89 | 998.89 | 998.89 | 998.89 | - |
Dec 26, 2024 | 998.89 | 998.89 | 998.89 | 998.89 | 998.89 | - |
Dec 24, 2024 | 998.89 | 998.89 | 998.89 | 998.89 | 998.89 | - |
Dec 23, 2024 | 998.89 | 998.89 | 998.89 | 998.89 | 998.89 | - |
Dec 20, 2024 | 998.89 | 998.89 | 998.89 | 998.89 | 998.89 | - |
Dec 19, 2024 | 998.89 | 998.89 | 998.89 | 998.89 | 998.89 | - |
Dec 18, 2024 | 998.89 | 998.89 | 998.89 | 998.89 | 998.89 | 5 |
Dec 17, 2024 | 931.55 | 931.55 | 931.55 | 931.55 | 931.55 | - |
Dec 16, 2024 | 931.55 | 931.55 | 931.55 | 931.55 | 931.55 | 10 |
Dec 13, 2024 | 970.00 | 988.88 | 922.22 | 922.22 | 922.22 | 41 |
Dec 12, 2024 | 965.65 | 966.00 | 965.65 | 966.00 | 966.00 | 11 |
Dec 11, 2024 | 955.55 | 955.55 | 955.55 | 955.55 | 955.55 | - |
Dec 10, 2024 | 955.55 | 955.55 | 955.55 | 955.55 | 955.55 | - |
Dec 9, 2024 | 955.55 | 955.55 | 955.55 | 955.55 | 955.55 | - |
Dec 6, 2024 | 955.55 | 955.55 | 955.55 | 955.55 | 955.55 | - |
Dec 5, 2024 | 955.55 | 955.55 | 955.55 | 955.55 | 955.55 | - |
Dec 4, 2024 | 955.55 | 955.55 | 955.55 | 955.55 | 955.55 | - |
Dec 3, 2024 | 955.55 | 955.55 | 955.55 | 955.55 | 955.55 | - |
Dec 2, 2024 | 955.55 | 955.55 | 955.55 | 955.55 | 955.55 | 2 |
Nov 29, 2024 | 1,005.55 | 1,005.55 | 1,005.55 | 1,005.55 | 1,005.55 | - |
Nov 27, 2024 | 1,005.55 | 1,005.55 | 1,005.55 | 1,005.55 | 1,005.55 | - |
Nov 26, 2024 | 1,005.55 | 1,005.55 | 1,005.55 | 1,005.55 | 1,005.55 | - |
Nov 25, 2024 | 1,005.55 | 1,005.55 | 1,005.55 | 1,005.55 | 1,005.55 | - |
Nov 22, 2024 | 1,005.55 | 1,005.55 | 1,005.55 | 1,005.55 | 1,005.55 | - |
Nov 21, 2024 | 1,005.55 | 1,005.55 | 1,005.55 | 1,005.55 | 1,005.55 | - |
Nov 20, 2024 | 1,005.55 | 1,005.55 | 1,005.55 | 1,005.55 | 1,005.55 | - |
Nov 19, 2024 | 1,005.55 | 1,005.55 | 1,005.55 | 1,005.55 | 1,005.55 | - |
Nov 18, 2024 | 1,005.55 | 1,005.55 | 1,005.55 | 1,005.55 | 1,005.55 | - |
Nov 15, 2024 | 1,005.55 | 1,005.55 | 1,005.55 | 1,005.55 | 1,005.55 | - |
Nov 14, 2024 | 1,005.55 | 1,005.55 | 1,005.55 | 1,005.55 | 1,005.55 | 2 |
Nov 13, 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - |
Nov 12, 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 176 |
Nov 11, 2024 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | - |
Nov 8, 2024 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 1 |
Nov 7, 2024 | 906.11 | 918.55 | 845.00 | 918.55 | 918.55 | 6 |
Nov 6, 2024 | 901.01 | 901.01 | 901.01 | 901.01 | 901.01 | - |
Nov 5, 2024 | 0.50 Dividend | |||||
Nov 5, 2024 | 901.01 | 901.01 | 901.01 | 901.01 | 901.01 | - |
Nov 4, 2024 | 901.01 | 901.01 | 901.01 | 901.01 | 900.51 | 1 |
Nov 1, 2024 | 877.77 | 877.77 | 877.77 | 877.77 | 877.28 | 28 |
Oct 31, 2024 | 845.00 | 845.00 | 845.00 | 845.00 | 844.53 | - |
Oct 30, 2024 | 845.00 | 845.00 | 845.00 | 845.00 | 844.53 | - |
Oct 29, 2024 | 845.00 | 845.00 | 845.00 | 845.00 | 844.53 | - |
Oct 28, 2024 | 845.00 | 845.00 | 845.00 | 845.00 | 844.53 | 1 |
Oct 25, 2024 | 845.00 | 845.00 | 845.00 | 845.00 | 844.53 | 1 |
Oct 24, 2024 | 845.00 | 845.00 | 845.00 | 845.00 | 844.53 | 3 |
Oct 23, 2024 | 845.00 | 845.00 | 845.00 | 845.00 | 844.53 | - |
Oct 22, 2024 | 845.00 | 845.00 | 845.00 | 845.00 | 844.53 | - |
Oct 21, 2024 | 845.00 | 845.00 | 845.00 | 845.00 | 844.53 | 1 |
Oct 18, 2024 | 835.55 | 835.55 | 835.55 | 835.55 | 835.09 | - |
Oct 17, 2024 | 835.55 | 835.55 | 835.55 | 835.55 | 835.09 | - |
Oct 16, 2024 | 835.55 | 835.55 | 835.55 | 835.55 | 835.09 | 4 |
Oct 15, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 899.50 | - |
Oct 14, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 899.50 | - |
Oct 11, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 899.50 | - |
Oct 10, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 899.50 | - |
Oct 9, 2024 | 891.55 | 900.00 | 891.55 | 900.00 | 899.50 | 24 |
Oct 8, 2024 | 796.00 | 796.00 | 796.00 | 796.00 | 795.56 | - |
Oct 7, 2024 | 796.00 | 796.00 | 796.00 | 796.00 | 795.56 | - |
Oct 4, 2024 | 796.00 | 796.00 | 796.00 | 796.00 | 795.56 | - |
Oct 3, 2024 | 796.00 | 796.00 | 796.00 | 796.00 | 795.56 | - |
Oct 2, 2024 | 796.00 | 796.00 | 796.00 | 796.00 | 795.56 | - |
Oct 1, 2024 | 796.00 | 796.00 | 796.00 | 796.00 | 795.56 | - |
Sep 30, 2024 | 796.00 | 1,225.00 | 796.00 | 796.00 | 795.56 | 10 |
Sep 27, 2024 | 735.50 | 735.50 | 735.50 | 735.50 | 735.09 | - |
Sep 26, 2024 | 735.50 | 735.50 | 735.50 | 735.50 | 735.09 | - |
Sep 25, 2024 | 735.50 | 735.50 | 735.50 | 735.50 | 735.09 | - |
Sep 24, 2024 | 735.50 | 735.50 | 735.50 | 735.50 | 735.09 | - |
Sep 23, 2024 | 735.50 | 735.50 | 735.50 | 735.50 | 735.09 | - |
Sep 20, 2024 | 735.50 | 735.50 | 735.50 | 735.50 | 735.09 | - |
Sep 19, 2024 | 735.50 | 735.50 | 735.50 | 735.50 | 735.09 | - |
Sep 18, 2024 | 735.50 | 735.50 | 735.50 | 735.50 | 735.09 | - |
Sep 17, 2024 | 735.50 | 735.50 | 735.50 | 735.50 | 735.09 | - |
Sep 16, 2024 | 735.50 | 735.50 | 735.50 | 735.50 | 735.09 | - |
Sep 13, 2024 | 735.50 | 735.50 | 735.50 | 735.50 | 735.09 | - |
Sep 12, 2024 | 735.50 | 735.50 | 735.50 | 735.50 | 735.09 | 2 |
Sep 11, 2024 | 801.56 | 801.56 | 801.56 | 801.56 | 801.12 | - |
Sep 10, 2024 | 801.56 | 801.56 | 801.56 | 801.56 | 801.12 | - |
Sep 9, 2024 | 801.56 | 801.56 | 801.56 | 801.56 | 801.12 | - |
Sep 6, 2024 | 801.56 | 801.56 | 801.56 | 801.56 | 801.12 | - |
Sep 5, 2024 | 801.56 | 801.56 | 801.56 | 801.56 | 801.12 | 7 |
Sep 4, 2024 | 800.55 | 800.55 | 800.55 | 800.55 | 800.11 | - |
Sep 3, 2024 | 800.55 | 800.55 | 800.55 | 800.55 | 800.11 | - |
Aug 30, 2024 | 800.55 | 800.55 | 800.55 | 800.55 | 800.11 | - |
Aug 29, 2024 | 800.55 | 800.55 | 800.55 | 800.55 | 800.11 | - |
Aug 28, 2024 | 771.00 | 800.55 | 771.00 | 800.55 | 800.11 | 6 |
Aug 27, 2024 | 770.55 | 770.55 | 770.55 | 770.55 | 770.12 | - |
Aug 26, 2024 | 770.55 | 770.55 | 770.55 | 770.55 | 770.12 | - |
Aug 23, 2024 | 770.55 | 770.55 | 770.55 | 770.55 | 770.12 | - |
Aug 22, 2024 | 770.55 | 770.55 | 770.55 | 770.55 | 770.12 | - |
Aug 21, 2024 | 770.55 | 770.55 | 770.55 | 770.55 | 770.12 | - |
Aug 20, 2024 | 770.55 | 770.55 | 770.55 | 770.55 | 770.12 | - |
Aug 19, 2024 | 770.55 | 770.55 | 770.55 | 770.55 | 770.12 | - |
Aug 16, 2024 | 770.55 | 770.55 | 770.55 | 770.55 | 770.12 | - |
Aug 15, 2024 | 770.55 | 770.55 | 770.55 | 770.55 | 770.12 | - |
Aug 14, 2024 | 770.55 | 770.55 | 770.55 | 770.55 | 770.12 | 2 |
Aug 13, 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 789.56 | - |
Aug 12, 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 789.56 | - |
Aug 9, 2024 | 770.55 | 790.00 | 770.55 | 790.00 | 789.56 | 6 |
Aug 8, 2024 | 810.00 | 810.00 | 810.00 | 810.00 | 809.55 | - |
Aug 7, 2024 | 810.00 | 810.00 | 810.00 | 810.00 | 809.55 | - |
Aug 6, 2024 | 0.50 Dividend | |||||
Aug 6, 2024 | 810.00 | 810.00 | 810.00 | 810.00 | 809.55 | - |
Aug 5, 2024 | 797.55 | 810.00 | 760.11 | 810.00 | 809.05 | 49 |
Aug 2, 2024 | 760.12 | 760.12 | 760.12 | 760.12 | 759.23 | - |
Aug 1, 2024 | 760.12 | 760.12 | 760.12 | 760.12 | 759.23 | 5 |
Jul 31, 2024 | 899.90 | 899.90 | 899.90 | 899.90 | 898.85 | - |
Jul 30, 2024 | 899.90 | 899.90 | 899.90 | 899.90 | 898.85 | 25 |
Jul 29, 2024 | 899.90 | 899.90 | 899.90 | 899.90 | 898.85 | 2 |
Jul 26, 2024 | 795.00 | 889.99 | 795.00 | 828.50 | 827.53 | 59 |
Jul 25, 2024 | 889.99 | 889.99 | 889.99 | 889.99 | 888.95 | - |
Jul 24, 2024 | 889.99 | 889.99 | 889.99 | 889.99 | 888.95 | 1 |
Jul 23, 2024 | 899.90 | 899.90 | 899.90 | 899.90 | 898.85 | - |
Jul 22, 2024 | 899.90 | 899.90 | 899.90 | 899.90 | 898.85 | - |
Jul 19, 2024 | 899.90 | 899.90 | 899.90 | 899.90 | 898.85 | - |
Jul 18, 2024 | 899.90 | 899.90 | 899.90 | 899.90 | 898.85 | - |
Jul 17, 2024 | 899.90 | 899.90 | 899.90 | 899.90 | 898.85 | - |
Jul 16, 2024 | 899.90 | 899.90 | 899.90 | 899.90 | 898.85 | - |
Jul 15, 2024 | 899.90 | 899.90 | 899.90 | 899.90 | 898.85 | - |
Jul 12, 2024 | 899.90 | 899.90 | 899.90 | 899.90 | 898.85 | - |
Jul 11, 2024 | 899.90 | 899.90 | 899.90 | 899.90 | 898.85 | - |
Jul 10, 2024 | 899.90 | 899.90 | 899.90 | 899.90 | 898.85 | - |
Jul 9, 2024 | 899.90 | 899.90 | 899.90 | 899.90 | 898.85 | 1 |
Jul 8, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 898.95 | - |
Jul 5, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 898.95 | - |
Jul 3, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 898.95 | - |
Jul 2, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 898.95 | - |
Jul 1, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 898.95 | - |
Jun 28, 2024 | 788.00 | 900.00 | 788.00 | 900.00 | 898.95 | 14 |
Jun 27, 2024 | 718.00 | 718.00 | 718.00 | 718.00 | 717.16 | - |
Jun 26, 2024 | 718.00 | 718.00 | 718.00 | 718.00 | 717.16 | - |
Jun 25, 2024 | 718.00 | 718.00 | 718.00 | 718.00 | 717.16 | 1 |
Jun 24, 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 719.16 | - |
Jun 21, 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 719.16 | - |
Jun 20, 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 719.16 | - |
Jun 18, 2024 | 725.10 | 725.10 | 720.00 | 720.00 | 719.16 | 2 |
Jun 17, 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 719.16 | - |
Jun 14, 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 719.16 | - |
Jun 13, 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 719.16 | - |
Jun 12, 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 719.16 | 6 |
Jun 11, 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 719.16 | 2 |
Jun 10, 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 739.13 | - |
Jun 7, 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 739.13 | - |
Jun 6, 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 739.13 | - |
Jun 5, 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 739.13 | - |
Jun 4, 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 739.13 | - |
Jun 3, 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 739.13 | - |
May 31, 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 739.13 | - |
May 30, 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 739.13 | - |
May 29, 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 739.13 | - |
May 28, 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 739.13 | - |
May 24, 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 739.13 | - |
May 23, 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 739.13 | - |
May 22, 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 739.13 | 2 |
May 21, 2024 | 741.00 | 742.00 | 741.00 | 742.00 | 741.13 | 3 |
May 20, 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 789.07 | - |
May 17, 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 789.07 | - |
May 16, 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 789.07 | 5 |
May 15, 2024 | 800.00 | 800.00 | 788.00 | 788.00 | 787.08 | 2 |
May 14, 2024 | 741.00 | 741.00 | 741.00 | 741.00 | 740.13 | 1 |
May 13, 2024 | 740.55 | 740.55 | 740.55 | 740.55 | 739.68 | - |
May 10, 2024 | 740.55 | 740.55 | 740.55 | 740.55 | 739.68 | 10 |
May 9, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 704.17 | - |
May 8, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 704.17 | - |
May 7, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 704.17 | - |
May 6, 2024 | 0.50 Dividend | |||||
May 6, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 704.17 | - |
May 3, 2024 | 742.00 | 742.00 | 701.00 | 705.00 | 703.67 | 15 |
May 2, 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 738.61 | - |
May 1, 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 738.61 | - |
Apr 30, 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 738.61 | - |
Apr 29, 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 738.61 | 1 |
Apr 26, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 798.50 | - |
Apr 25, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 798.50 | 2 |
Apr 24, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 798.50 | - |
Apr 23, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 798.50 | - |
Apr 22, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 798.50 | - |
Apr 19, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 798.50 | - |
Apr 18, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 798.50 | - |
Apr 17, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 798.50 | - |
Apr 16, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 798.50 | - |
Apr 15, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 798.50 | - |
Apr 12, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 798.50 | - |
Apr 11, 2024 | 863.00 | 863.00 | 800.00 | 800.00 | 798.50 | 6 |
Apr 10, 2024 | 862.00 | 862.00 | 862.00 | 862.00 | 860.38 | - |
Apr 9, 2024 | 865.00 | 865.00 | 862.00 | 862.00 | 860.38 | 4 |
Apr 8, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 898.31 | - |
Apr 5, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 898.31 | - |
Apr 4, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 898.31 | - |
Apr 3, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 898.31 | - |
Apr 2, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 898.31 | 4 |
Apr 1, 2024 | 920.00 | 920.00 | 920.00 | 920.00 | 918.27 | - |
Mar 28, 2024 | 925.00 | 925.00 | 920.00 | 920.00 | 918.27 | 12 |
Mar 27, 2024 | 862.00 | 862.00 | 862.00 | 862.00 | 860.38 | - |
Mar 26, 2024 | 862.00 | 862.00 | 862.00 | 862.00 | 860.38 | - |
Mar 25, 2024 | 862.00 | 862.00 | 862.00 | 862.00 | 860.38 | 1 |
Mar 22, 2024 | 890.00 | 890.00 | 851.00 | 862.00 | 860.38 | 11 |
Mar 21, 2024 | 890.00 | 890.00 | 890.00 | 890.00 | 888.33 | - |
Mar 20, 2024 | 890.00 | 890.00 | 890.00 | 890.00 | 888.33 | - |
Mar 19, 2024 | 890.00 | 890.00 | 890.00 | 890.00 | 888.33 | - |
Mar 18, 2024 | 890.00 | 890.00 | 890.00 | 890.00 | 888.33 | - |
Mar 15, 2024 | 890.00 | 890.00 | 890.00 | 890.00 | 888.33 | - |
Mar 14, 2024 | 890.00 | 890.00 | 890.00 | 890.00 | 888.33 | 1 |
Mar 13, 2024 | 895.00 | 895.00 | 895.00 | 895.00 | 893.32 | - |
Mar 12, 2024 | 895.00 | 895.00 | 895.00 | 895.00 | 893.32 | - |
Mar 11, 2024 | 895.00 | 895.00 | 895.00 | 895.00 | 893.32 | - |
Mar 8, 2024 | 895.00 | 895.00 | 895.00 | 895.00 | 893.32 | - |
Mar 7, 2024 | 895.00 | 895.00 | 895.00 | 895.00 | 893.32 | - |
Mar 6, 2024 | 895.00 | 895.00 | 895.00 | 895.00 | 893.32 | 1 |
Mar 5, 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 868.36 | 1 |
Mar 4, 2024 | 869.00 | 870.00 | 869.00 | 870.00 | 868.36 | 26 |
Mar 1, 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 868.36 | - |
Feb 29, 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 868.36 | - |
Feb 28, 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 868.36 | 13 |
Feb 27, 2024 | 848.01 | 848.01 | 848.01 | 848.01 | 846.42 | 4 |
Feb 26, 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 868.36 | 3 |
Feb 23, 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 868.36 | 9 |
Feb 22, 2024 | 860.00 | 860.00 | 860.00 | 860.00 | 858.38 | 25 |
Feb 21, 2024 | 848.00 | 848.00 | 848.00 | 848.00 | 846.41 | - |
Feb 20, 2024 | 848.00 | 848.00 | 847.00 | 848.00 | 846.41 | 2 |
Feb 16, 2024 | 840.00 | 840.00 | 840.00 | 840.00 | 838.42 | 1 |
Feb 15, 2024 | 848.00 | 848.00 | 848.00 | 848.00 | 846.41 | 9 |
Feb 14, 2024 | 830.00 | 830.00 | 830.00 | 830.00 | 828.44 | - |
Feb 13, 2024 | 830.00 | 830.00 | 830.00 | 830.00 | 828.44 | - |
Feb 12, 2024 | 830.00 | 830.00 | 830.00 | 830.00 | 828.44 | - |
Feb 9, 2024 | 830.00 | 830.00 | 830.00 | 830.00 | 828.44 | 1 |
Feb 8, 2024 | 828.00 | 828.00 | 828.00 | 828.00 | 826.44 | - |
Feb 7, 2024 | 836.00 | 836.00 | 828.00 | 828.00 | 826.44 | 6 |
Feb 6, 2024 | 844.00 | 848.00 | 844.00 | 848.00 | 846.41 | 12 |
Feb 5, 2024 | 827.25 | 827.25 | 827.25 | 827.25 | 825.69 | - |
Feb 2, 2024 | 827.25 | 827.25 | 827.25 | 827.25 | 825.69 | 9 |
Feb 1, 2024 | 827.25 | 827.25 | 827.25 | 827.25 | 825.69 | 12 |
Jan 31, 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 848.40 | - |
Jan 30, 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 848.40 | 6 |
Jan 29, 2024 | 0.50 Dividend | |||||
Jan 29, 2024 | 845.00 | 845.00 | 845.00 | 845.00 | 843.41 | - |
Jan 26, 2024 | 845.00 | 845.00 | 845.00 | 845.00 | 842.91 | - |
Jan 25, 2024 | 845.00 | 845.00 | 845.00 | 845.00 | 842.91 | - |
Jan 24, 2024 | 845.00 | 845.00 | 845.00 | 845.00 | 842.91 | - |
Jan 23, 2024 | 845.00 | 845.00 | 845.00 | 845.00 | 842.91 | - |
Jan 22, 2024 | 845.00 | 845.00 | 845.00 | 845.00 | 842.91 | - |
Jan 19, 2024 | 817.00 | 845.00 | 817.00 | 845.00 | 842.91 | 2 |
Jan 18, 2024 | 810.00 | 810.00 | 810.00 | 810.00 | 808.00 | - |
Jan 17, 2024 | 810.00 | 810.00 | 810.00 | 810.00 | 808.00 | 3 |
Jan 16, 2024 | 850.00 | 850.00 | 800.00 | 800.00 | 798.02 | 3 |