OTC Markets OTCPK - Delayed Quote USD

Brookmount Explorations Inc. (BMXI)

Compare
0.0370
-0.0005
(-1.33%)
As of 9:55:23 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.03750.03750.03700.03700.037073,900
Jan 30, 20250.03500.03900.03500.03800.0380511,600
Jan 29, 20250.03600.03900.03400.03500.0350655,200
Jan 28, 20250.04200.04200.03500.03500.0350939,700
Jan 27, 20250.04700.05000.03600.04200.04202,278,900
Jan 24, 20250.04300.05400.04100.05400.05401,647,900
Jan 23, 20250.04300.04300.03500.04300.04302,418,700
Jan 22, 20250.04300.04300.03900.04300.0430966,900
Jan 21, 20250.03900.04100.03900.04000.040064,800
Jan 17, 20250.04000.04300.04000.04100.0410522,000
Jan 16, 20250.04300.04300.03800.04100.0410505,900
Jan 15, 20250.04100.04300.04000.04200.0420579,600
Jan 14, 20250.04400.04400.03800.03800.0380365,900
Jan 13, 20250.04200.04200.04000.04200.0420461,000
Jan 10, 20250.04200.04200.03900.04100.0410413,400
Jan 8, 20250.04000.04200.04000.04000.040068,400
Jan 7, 20250.03900.04400.03900.04100.0410260,600
Jan 6, 20250.04100.04200.03900.03900.0390134,600
Jan 3, 20250.04400.04400.03900.04100.0410146,000
Jan 2, 20250.04200.04400.04200.04400.044035,000
Dec 31, 20240.03900.04400.03800.04400.0440608,500
Dec 30, 20240.04200.04500.03800.04200.0420275,500
Dec 27, 20240.05000.05000.04100.04200.042083,300
Dec 26, 20240.03900.04900.03900.04200.0420120,900
Dec 24, 20240.04700.04700.04700.04700.047038,400
Dec 23, 20240.04100.06500.04000.04700.0470892,400
Dec 20, 20240.04000.04300.03900.04000.0400423,200
Dec 19, 20240.04200.04200.04000.04200.0420121,000
Dec 18, 20240.04200.04500.04000.04100.0410205,200
Dec 17, 20240.04100.04500.04100.04400.0440116,200
Dec 16, 20240.04000.04400.03600.04400.0440977,200
Dec 13, 20240.04200.04300.03800.04300.0430403,400
Dec 12, 20240.04600.04700.03800.04000.0400310,900
Dec 11, 20240.05200.05200.04400.04400.044065,500
Dec 10, 20240.04700.05100.04300.05000.0500806,100
Dec 9, 20240.04900.04900.04200.04200.0420598,500
Dec 6, 20240.05000.05500.04600.04900.0490543,300
Dec 5, 20240.05400.05600.04400.05000.0500440,100
Dec 4, 20240.05000.05700.04900.05400.0540390,600
Dec 3, 20240.05300.05400.04300.05400.0540641,800
Dec 2, 20240.05500.05500.05300.05300.0530120,100
Nov 29, 20240.05300.06000.05200.05700.0570342,700
Nov 27, 20240.05200.06500.05200.05300.0530845,400
Nov 26, 20240.05400.05500.05200.05500.055018,600
Nov 25, 20240.04700.06400.04700.05800.05801,647,100
Nov 22, 20240.04700.05000.03500.04400.0440488,500
Nov 21, 20240.04900.05200.04800.04800.0480165,100
Nov 20, 20240.05000.05000.04900.04900.049024,000
Nov 19, 20240.04500.05000.04300.04800.0480754,800
Nov 18, 20240.05400.05600.04500.05600.0560304,600
Nov 15, 20240.05000.05500.04300.05400.0540323,800
Nov 14, 20240.04900.05700.04900.05200.0520284,700
Nov 13, 20240.05000.05000.04400.04900.0490163,000
Nov 12, 20240.04700.05200.04400.05200.0520304,100
Nov 11, 20240.04700.05700.04700.04800.0480343,500
Nov 8, 20240.05200.05400.05000.05000.0500207,700
Nov 7, 20240.05400.05400.05000.05400.054065,900
Nov 6, 20240.05700.05900.05200.05500.055091,300
Nov 5, 20240.05700.06300.05500.06000.060063,300
Nov 4, 20240.05400.05400.05000.05400.0540198,900
Nov 1, 20240.05800.05900.04900.05000.0500489,300
Oct 31, 20240.05500.05700.05200.05700.0570187,200
Oct 30, 20240.05900.05900.05000.05200.0520445,100
Oct 29, 20240.06700.06700.05800.05900.0590153,600
Oct 28, 20240.07100.07100.06400.06700.067097,300
Oct 25, 20240.07500.07800.06700.07300.0730181,300
Oct 24, 20240.08000.08000.07500.07800.0780147,700
Oct 23, 20240.07800.08200.06600.08000.08001,914,600
Oct 22, 20240.07000.07400.06200.07400.0740608,600
Oct 21, 20240.07400.07400.06300.06600.0660229,700
Oct 18, 20240.07900.07900.06700.07100.0710148,600
Oct 17, 20240.04900.07900.03800.07900.07904,479,200
Oct 16, 20240.04100.05600.03600.04900.04901,764,300
Oct 15, 20240.03800.04300.03800.04100.04101,061,500
Oct 14, 20240.04600.04600.03800.04100.0410848,100
Oct 11, 20240.04800.04900.03900.04700.04701,485,900
Oct 10, 20240.04700.04900.04700.04900.0490431,700
Oct 9, 20240.05100.05100.04700.04800.0480370,000
Oct 8, 20240.05800.05800.04800.05200.0520496,000
Oct 7, 20240.05300.05400.04800.05400.0540370,700
Oct 4, 20240.05700.05700.05300.05700.057066,200
Oct 3, 20240.05500.05900.05200.05600.0560239,100
Oct 2, 20240.05800.06000.05200.05800.0580560,400
Oct 1, 20240.05800.05900.05500.05800.0580189,500
Sep 30, 20240.05300.05900.05300.05800.0580346,400
Sep 27, 20240.05900.05900.05100.05300.0530204,500
Sep 26, 20240.05300.06000.05300.05900.0590102,600
Sep 25, 20240.05300.06000.04900.05700.0570284,700
Sep 24, 20240.05800.05800.05100.05200.0520411,100
Sep 23, 20240.05600.06000.05600.05900.0590182,800
Sep 20, 20240.06500.06500.05600.06000.0600630,800
Sep 19, 20240.06200.06200.05600.05800.0580796,300
Sep 18, 20240.06200.06800.06000.06500.0650284,300
Sep 17, 20240.05600.06400.05600.06400.0640287,900
Sep 16, 20240.05800.06000.05800.05900.0590175,600
Sep 13, 20240.05900.06000.05600.05700.0570334,700
Sep 12, 20240.05800.06300.05800.05800.0580219,700
Sep 11, 20240.06500.06500.05900.05900.0590380,200
Sep 10, 20240.06500.06800.06000.06300.0630360,200
Sep 9, 20240.05800.06900.05800.06700.0670823,500
Sep 6, 20240.05800.05900.05700.05900.0590271,800
Sep 5, 20240.05700.06000.05700.05900.0590140,800
Sep 4, 20240.05700.06400.05700.05900.0590188,100
Sep 3, 20240.06700.06700.05700.06500.0650512,500
Aug 30, 20240.06300.06800.06200.06800.0680338,200
Aug 29, 20240.06500.06500.05900.06300.0630170,700
Aug 28, 20240.06100.06600.05800.06400.0640161,700
Aug 27, 20240.06400.06500.05700.06100.0610349,000
Aug 26, 20240.07000.07000.06200.06400.0640208,100
Aug 23, 20240.06800.07300.06600.06600.0660235,700
Aug 22, 20240.07000.07500.06500.06800.0680240,400
Aug 21, 20240.08300.08300.06500.07000.0700549,500
Aug 20, 20240.06700.08800.06000.08700.0870849,800
Aug 19, 20240.05600.07200.05600.06800.0680585,300
Aug 16, 20240.06000.06000.05500.06000.0600245,000
Aug 15, 20240.05700.06500.05600.06000.0600427,800
Aug 14, 20240.05600.05800.05400.05400.054071,200
Aug 13, 20240.05500.05600.05100.05400.0540220,000
Aug 12, 20240.05500.05500.04500.05400.0540414,200
Aug 9, 20240.05800.05800.05400.05600.0560122,000
Aug 8, 20240.05900.05900.05300.05800.0580273,600
Aug 7, 20240.05500.05900.05300.05700.0570453,000
Aug 6, 20240.05500.05900.05200.05500.0550367,300
Aug 5, 20240.06000.06000.05700.06000.0600144,200
Aug 2, 20240.06300.06300.05300.05700.0570632,600
Aug 1, 20240.06500.06500.06100.06300.0630163,500
Jul 31, 20240.06100.06500.06100.06500.0650303,700
Jul 30, 20240.06500.06500.05800.06300.0630211,400
Jul 29, 20240.06700.06900.06300.06600.0660184,400
Jul 26, 20240.06200.06700.06200.06600.0660175,200
Jul 25, 20240.06400.06500.06200.06200.0620519,800
Jul 24, 20240.06400.06700.06400.06700.0670114,700
Jul 23, 20240.06900.06900.06300.06500.0650979,000
Jul 22, 20240.07000.07000.06600.06800.0680550,000
Jul 19, 20240.07200.07200.06600.06800.0680648,400
Jul 18, 20240.06800.07000.06700.07000.0700215,800
Jul 17, 20240.06900.08000.06500.06800.0680716,400
Jul 16, 20240.06800.07000.06600.06800.0680346,600
Jul 15, 20240.07300.07300.06500.06700.0670534,800
Jul 12, 20240.06700.07200.06600.07000.0700489,600
Jul 11, 20240.07300.07700.06800.06900.0690408,600
Jul 10, 20240.07200.08000.07200.07300.0730348,000
Jul 9, 20240.08800.08800.07500.08000.0800344,800
Jul 8, 20240.07900.08500.07500.07900.0790433,500
Jul 5, 20240.08200.08400.07500.08100.0810209,400
Jul 3, 20240.08300.08400.07900.08400.0840153,200
Jul 2, 20240.08900.09400.08200.08200.0820315,400
Jul 1, 20240.09700.09700.08800.09200.092056,300
Jun 28, 20240.09300.10800.09200.09700.09701,094,400
Jun 27, 20240.09000.09300.08700.08800.088071,400
Jun 26, 20240.08700.09300.08500.09000.090068,300
Jun 25, 20240.09600.09800.08500.09000.0900205,800
Jun 24, 20240.10000.10000.08700.09700.09701,190,300
Jun 21, 20240.06400.09300.06300.09000.09001,604,000
Jun 20, 20240.06600.07100.06300.06900.0690421,200
Jun 18, 20240.06700.06800.06300.06300.0630545,600
Jun 17, 20240.07800.08300.06700.07000.0700394,600
Jun 14, 20240.09000.09000.07400.07400.0740360,700
Jun 13, 20240.07900.09200.05800.09200.09203,627,600
Jun 12, 20240.09900.09900.07300.08500.0850445,100
Jun 11, 20240.09000.11300.09000.10000.1000218,300
Jun 10, 20240.09600.10700.08700.10700.1070370,900
Jun 7, 20240.09600.11100.09200.10800.1080808,100
Jun 6, 20240.09400.10300.09000.10200.1020667,400
Jun 5, 20240.09500.10000.08500.09000.0900550,200
Jun 4, 20240.06800.09600.06300.08800.08801,866,000
Jun 3, 20240.06000.07500.05900.07300.0730606,000
May 31, 20240.06700.07300.05800.06600.0660418,500
May 30, 20240.07900.07900.06500.06900.0690121,800
May 29, 20240.07200.07900.07000.07000.0700286,700
May 28, 20240.06500.07200.06000.07200.0720963,200
May 24, 20240.06600.06600.05800.06500.06501,261,000
May 23, 20240.06600.07300.06400.06500.0650365,300
May 22, 20240.07900.07900.06700.06700.0670134,100
May 21, 20240.07900.07900.06700.07300.0730150,800
May 20, 20240.06800.07900.06500.07000.0700728,200
May 17, 20240.06700.06700.06000.06700.0670202,200
May 16, 20240.06100.06700.05800.06700.0670710,700
May 15, 20240.05900.06300.05500.06000.0600511,600
May 14, 20240.05900.06200.05200.05500.0550477,900
May 13, 20240.05500.06200.04700.05800.0580753,600
May 10, 20240.05400.05500.04700.05500.0550330,300
May 9, 20240.04300.05600.04000.05400.05402,626,400
May 8, 20240.04400.04900.03800.03900.0390998,200
May 7, 20240.04900.05500.04300.04300.0430568,700
May 6, 20240.04200.04900.04100.04900.0490282,500
May 3, 20240.04000.04400.04000.04200.0420199,600
May 2, 20240.04200.04500.03800.04000.0400985,700
May 1, 20240.04500.04900.04300.04300.0430552,200
Apr 30, 20240.04400.04900.04400.04500.0450133,200
Apr 29, 20240.04800.05100.04400.04700.0470547,500
Apr 26, 20240.05500.05800.04800.05200.0520704,800
Apr 25, 20240.04600.05800.04500.05500.05501,321,600
Apr 24, 20240.05000.05000.04600.05000.0500146,900
Apr 23, 20240.04000.05000.04000.04900.049050,500
Apr 22, 20240.04700.04700.04000.04000.04001,409,600
Apr 19, 20240.04200.04800.04000.04100.0410982,700
Apr 18, 20240.04900.05000.04200.04200.0420366,300
Apr 17, 20240.04800.04800.04300.04500.0450363,600
Apr 16, 20240.04700.05000.04400.04500.0450376,800
Apr 15, 20240.06500.06500.04900.04900.04901,671,100
Apr 12, 20240.05000.06900.04500.06000.06001,563,400
Apr 11, 20240.06300.06500.05100.05500.0550891,200
Apr 10, 20240.07200.07500.05600.05900.0590700,000
Apr 9, 20240.08300.09000.06800.07400.07402,024,200
Apr 8, 20240.08400.08500.07000.07500.0750378,000
Apr 5, 20240.07600.08500.06200.08500.08501,683,700
Apr 4, 20240.06500.09000.06300.07800.07803,257,300
Apr 3, 20240.07000.07300.05400.06600.06601,070,800
Apr 2, 20240.04500.08000.04300.06900.06902,895,900
Apr 1, 20240.03100.04800.03100.03500.03501,874,300
Mar 28, 20240.03200.03400.03000.03300.03302,116,500
Mar 27, 20240.03400.03700.03000.03400.0340454,000
Mar 26, 20240.03600.03900.03000.03100.03101,670,400
Mar 25, 20240.03700.04000.03400.03400.0340785,800
Mar 22, 20240.04400.04900.03600.03600.0360808,900
Mar 21, 20240.04900.05300.03800.04300.04303,372,200
Mar 20, 20240.04200.04900.03800.04900.0490531,900
Mar 19, 20240.04200.04400.04000.04100.0410442,800
Mar 18, 20240.04900.05500.04200.04200.0420791,700
Mar 15, 20240.04400.04800.04300.04400.0440515,300
Mar 14, 20240.04500.05000.04300.04500.0450510,100
Mar 13, 20240.04500.05000.04300.04300.04301,310,800
Mar 12, 20240.05000.05300.04300.04500.0450711,400
Mar 11, 20240.05500.05500.04800.04900.04901,040,000
Mar 8, 20240.05500.06500.05100.05300.0530736,200
Mar 7, 20240.06100.06500.05500.05500.0550416,700
Mar 6, 20240.07000.07000.05700.06200.0620526,700
Mar 5, 20240.08600.08900.06800.07000.0700435,900
Mar 4, 20240.08800.12900.07700.08500.08501,759,700
Mar 1, 20240.06100.08600.06000.08500.08501,133,200
Feb 29, 20240.06400.06400.05800.05900.0590191,300
Feb 28, 20240.06100.06400.06000.06000.060079,600
Feb 27, 20240.06300.06500.05800.06100.0610351,200
Feb 26, 20240.06600.07300.05800.06500.065081,400
Feb 23, 20240.07000.08000.06700.07000.0700146,600
Feb 22, 20240.07400.07400.05700.07000.0700732,100
Feb 21, 20240.07900.08400.07300.07300.0730443,800
Feb 20, 20240.10600.11200.07000.08000.08002,184,100
Feb 16, 20240.06700.10900.06300.10400.10404,793,900
Feb 15, 20240.05000.07000.05000.06200.06201,771,100
Feb 14, 20240.05100.05200.05100.05200.05202,000
Feb 13, 20240.05300.05500.04900.05100.0510352,400
Feb 12, 20240.05200.05500.05200.05300.0530291,900
Feb 9, 20240.04400.05500.04100.04900.0490660,900
Feb 8, 20240.04200.04400.04000.04200.0420327,700
Feb 7, 20240.04700.04700.03700.03900.0390943,000
Feb 6, 20240.04900.04900.04700.04700.0470114,900
Feb 5, 20240.05500.05500.04500.05000.0500458,500
Feb 2, 20240.03500.06000.03500.05500.05502,457,200
Feb 1, 20240.03500.03800.03400.03400.0340224,500
Jan 31, 20240.03700.03900.03500.03700.0370136,600

Related Tickers