0.0370
-0.0005
(-1.33%)
As of 9:55:23 AM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 31, 2025 | 0.0375 | 0.0375 | 0.0370 | 0.0370 | 0.0370 | 73,900 |
Jan 30, 2025 | 0.0350 | 0.0390 | 0.0350 | 0.0380 | 0.0380 | 511,600 |
Jan 29, 2025 | 0.0360 | 0.0390 | 0.0340 | 0.0350 | 0.0350 | 655,200 |
Jan 28, 2025 | 0.0420 | 0.0420 | 0.0350 | 0.0350 | 0.0350 | 939,700 |
Jan 27, 2025 | 0.0470 | 0.0500 | 0.0360 | 0.0420 | 0.0420 | 2,278,900 |
Jan 24, 2025 | 0.0430 | 0.0540 | 0.0410 | 0.0540 | 0.0540 | 1,647,900 |
Jan 23, 2025 | 0.0430 | 0.0430 | 0.0350 | 0.0430 | 0.0430 | 2,418,700 |
Jan 22, 2025 | 0.0430 | 0.0430 | 0.0390 | 0.0430 | 0.0430 | 966,900 |
Jan 21, 2025 | 0.0390 | 0.0410 | 0.0390 | 0.0400 | 0.0400 | 64,800 |
Jan 17, 2025 | 0.0400 | 0.0430 | 0.0400 | 0.0410 | 0.0410 | 522,000 |
Jan 16, 2025 | 0.0430 | 0.0430 | 0.0380 | 0.0410 | 0.0410 | 505,900 |
Jan 15, 2025 | 0.0410 | 0.0430 | 0.0400 | 0.0420 | 0.0420 | 579,600 |
Jan 14, 2025 | 0.0440 | 0.0440 | 0.0380 | 0.0380 | 0.0380 | 365,900 |
Jan 13, 2025 | 0.0420 | 0.0420 | 0.0400 | 0.0420 | 0.0420 | 461,000 |
Jan 10, 2025 | 0.0420 | 0.0420 | 0.0390 | 0.0410 | 0.0410 | 413,400 |
Jan 8, 2025 | 0.0400 | 0.0420 | 0.0400 | 0.0400 | 0.0400 | 68,400 |
Jan 7, 2025 | 0.0390 | 0.0440 | 0.0390 | 0.0410 | 0.0410 | 260,600 |
Jan 6, 2025 | 0.0410 | 0.0420 | 0.0390 | 0.0390 | 0.0390 | 134,600 |
Jan 3, 2025 | 0.0440 | 0.0440 | 0.0390 | 0.0410 | 0.0410 | 146,000 |
Jan 2, 2025 | 0.0420 | 0.0440 | 0.0420 | 0.0440 | 0.0440 | 35,000 |
Dec 31, 2024 | 0.0390 | 0.0440 | 0.0380 | 0.0440 | 0.0440 | 608,500 |
Dec 30, 2024 | 0.0420 | 0.0450 | 0.0380 | 0.0420 | 0.0420 | 275,500 |
Dec 27, 2024 | 0.0500 | 0.0500 | 0.0410 | 0.0420 | 0.0420 | 83,300 |
Dec 26, 2024 | 0.0390 | 0.0490 | 0.0390 | 0.0420 | 0.0420 | 120,900 |
Dec 24, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 38,400 |
Dec 23, 2024 | 0.0410 | 0.0650 | 0.0400 | 0.0470 | 0.0470 | 892,400 |
Dec 20, 2024 | 0.0400 | 0.0430 | 0.0390 | 0.0400 | 0.0400 | 423,200 |
Dec 19, 2024 | 0.0420 | 0.0420 | 0.0400 | 0.0420 | 0.0420 | 121,000 |
Dec 18, 2024 | 0.0420 | 0.0450 | 0.0400 | 0.0410 | 0.0410 | 205,200 |
Dec 17, 2024 | 0.0410 | 0.0450 | 0.0410 | 0.0440 | 0.0440 | 116,200 |
Dec 16, 2024 | 0.0400 | 0.0440 | 0.0360 | 0.0440 | 0.0440 | 977,200 |
Dec 13, 2024 | 0.0420 | 0.0430 | 0.0380 | 0.0430 | 0.0430 | 403,400 |
Dec 12, 2024 | 0.0460 | 0.0470 | 0.0380 | 0.0400 | 0.0400 | 310,900 |
Dec 11, 2024 | 0.0520 | 0.0520 | 0.0440 | 0.0440 | 0.0440 | 65,500 |
Dec 10, 2024 | 0.0470 | 0.0510 | 0.0430 | 0.0500 | 0.0500 | 806,100 |
Dec 9, 2024 | 0.0490 | 0.0490 | 0.0420 | 0.0420 | 0.0420 | 598,500 |
Dec 6, 2024 | 0.0500 | 0.0550 | 0.0460 | 0.0490 | 0.0490 | 543,300 |
Dec 5, 2024 | 0.0540 | 0.0560 | 0.0440 | 0.0500 | 0.0500 | 440,100 |
Dec 4, 2024 | 0.0500 | 0.0570 | 0.0490 | 0.0540 | 0.0540 | 390,600 |
Dec 3, 2024 | 0.0530 | 0.0540 | 0.0430 | 0.0540 | 0.0540 | 641,800 |
Dec 2, 2024 | 0.0550 | 0.0550 | 0.0530 | 0.0530 | 0.0530 | 120,100 |
Nov 29, 2024 | 0.0530 | 0.0600 | 0.0520 | 0.0570 | 0.0570 | 342,700 |
Nov 27, 2024 | 0.0520 | 0.0650 | 0.0520 | 0.0530 | 0.0530 | 845,400 |
Nov 26, 2024 | 0.0540 | 0.0550 | 0.0520 | 0.0550 | 0.0550 | 18,600 |
Nov 25, 2024 | 0.0470 | 0.0640 | 0.0470 | 0.0580 | 0.0580 | 1,647,100 |
Nov 22, 2024 | 0.0470 | 0.0500 | 0.0350 | 0.0440 | 0.0440 | 488,500 |
Nov 21, 2024 | 0.0490 | 0.0520 | 0.0480 | 0.0480 | 0.0480 | 165,100 |
Nov 20, 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 24,000 |
Nov 19, 2024 | 0.0450 | 0.0500 | 0.0430 | 0.0480 | 0.0480 | 754,800 |
Nov 18, 2024 | 0.0540 | 0.0560 | 0.0450 | 0.0560 | 0.0560 | 304,600 |
Nov 15, 2024 | 0.0500 | 0.0550 | 0.0430 | 0.0540 | 0.0540 | 323,800 |
Nov 14, 2024 | 0.0490 | 0.0570 | 0.0490 | 0.0520 | 0.0520 | 284,700 |
Nov 13, 2024 | 0.0500 | 0.0500 | 0.0440 | 0.0490 | 0.0490 | 163,000 |
Nov 12, 2024 | 0.0470 | 0.0520 | 0.0440 | 0.0520 | 0.0520 | 304,100 |
Nov 11, 2024 | 0.0470 | 0.0570 | 0.0470 | 0.0480 | 0.0480 | 343,500 |
Nov 8, 2024 | 0.0520 | 0.0540 | 0.0500 | 0.0500 | 0.0500 | 207,700 |
Nov 7, 2024 | 0.0540 | 0.0540 | 0.0500 | 0.0540 | 0.0540 | 65,900 |
Nov 6, 2024 | 0.0570 | 0.0590 | 0.0520 | 0.0550 | 0.0550 | 91,300 |
Nov 5, 2024 | 0.0570 | 0.0630 | 0.0550 | 0.0600 | 0.0600 | 63,300 |
Nov 4, 2024 | 0.0540 | 0.0540 | 0.0500 | 0.0540 | 0.0540 | 198,900 |
Nov 1, 2024 | 0.0580 | 0.0590 | 0.0490 | 0.0500 | 0.0500 | 489,300 |
Oct 31, 2024 | 0.0550 | 0.0570 | 0.0520 | 0.0570 | 0.0570 | 187,200 |
Oct 30, 2024 | 0.0590 | 0.0590 | 0.0500 | 0.0520 | 0.0520 | 445,100 |
Oct 29, 2024 | 0.0670 | 0.0670 | 0.0580 | 0.0590 | 0.0590 | 153,600 |
Oct 28, 2024 | 0.0710 | 0.0710 | 0.0640 | 0.0670 | 0.0670 | 97,300 |
Oct 25, 2024 | 0.0750 | 0.0780 | 0.0670 | 0.0730 | 0.0730 | 181,300 |
Oct 24, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0780 | 0.0780 | 147,700 |
Oct 23, 2024 | 0.0780 | 0.0820 | 0.0660 | 0.0800 | 0.0800 | 1,914,600 |
Oct 22, 2024 | 0.0700 | 0.0740 | 0.0620 | 0.0740 | 0.0740 | 608,600 |
Oct 21, 2024 | 0.0740 | 0.0740 | 0.0630 | 0.0660 | 0.0660 | 229,700 |
Oct 18, 2024 | 0.0790 | 0.0790 | 0.0670 | 0.0710 | 0.0710 | 148,600 |
Oct 17, 2024 | 0.0490 | 0.0790 | 0.0380 | 0.0790 | 0.0790 | 4,479,200 |
Oct 16, 2024 | 0.0410 | 0.0560 | 0.0360 | 0.0490 | 0.0490 | 1,764,300 |
Oct 15, 2024 | 0.0380 | 0.0430 | 0.0380 | 0.0410 | 0.0410 | 1,061,500 |
Oct 14, 2024 | 0.0460 | 0.0460 | 0.0380 | 0.0410 | 0.0410 | 848,100 |
Oct 11, 2024 | 0.0480 | 0.0490 | 0.0390 | 0.0470 | 0.0470 | 1,485,900 |
Oct 10, 2024 | 0.0470 | 0.0490 | 0.0470 | 0.0490 | 0.0490 | 431,700 |
Oct 9, 2024 | 0.0510 | 0.0510 | 0.0470 | 0.0480 | 0.0480 | 370,000 |
Oct 8, 2024 | 0.0580 | 0.0580 | 0.0480 | 0.0520 | 0.0520 | 496,000 |
Oct 7, 2024 | 0.0530 | 0.0540 | 0.0480 | 0.0540 | 0.0540 | 370,700 |
Oct 4, 2024 | 0.0570 | 0.0570 | 0.0530 | 0.0570 | 0.0570 | 66,200 |
Oct 3, 2024 | 0.0550 | 0.0590 | 0.0520 | 0.0560 | 0.0560 | 239,100 |
Oct 2, 2024 | 0.0580 | 0.0600 | 0.0520 | 0.0580 | 0.0580 | 560,400 |
Oct 1, 2024 | 0.0580 | 0.0590 | 0.0550 | 0.0580 | 0.0580 | 189,500 |
Sep 30, 2024 | 0.0530 | 0.0590 | 0.0530 | 0.0580 | 0.0580 | 346,400 |
Sep 27, 2024 | 0.0590 | 0.0590 | 0.0510 | 0.0530 | 0.0530 | 204,500 |
Sep 26, 2024 | 0.0530 | 0.0600 | 0.0530 | 0.0590 | 0.0590 | 102,600 |
Sep 25, 2024 | 0.0530 | 0.0600 | 0.0490 | 0.0570 | 0.0570 | 284,700 |
Sep 24, 2024 | 0.0580 | 0.0580 | 0.0510 | 0.0520 | 0.0520 | 411,100 |
Sep 23, 2024 | 0.0560 | 0.0600 | 0.0560 | 0.0590 | 0.0590 | 182,800 |
Sep 20, 2024 | 0.0650 | 0.0650 | 0.0560 | 0.0600 | 0.0600 | 630,800 |
Sep 19, 2024 | 0.0620 | 0.0620 | 0.0560 | 0.0580 | 0.0580 | 796,300 |
Sep 18, 2024 | 0.0620 | 0.0680 | 0.0600 | 0.0650 | 0.0650 | 284,300 |
Sep 17, 2024 | 0.0560 | 0.0640 | 0.0560 | 0.0640 | 0.0640 | 287,900 |
Sep 16, 2024 | 0.0580 | 0.0600 | 0.0580 | 0.0590 | 0.0590 | 175,600 |
Sep 13, 2024 | 0.0590 | 0.0600 | 0.0560 | 0.0570 | 0.0570 | 334,700 |
Sep 12, 2024 | 0.0580 | 0.0630 | 0.0580 | 0.0580 | 0.0580 | 219,700 |
Sep 11, 2024 | 0.0650 | 0.0650 | 0.0590 | 0.0590 | 0.0590 | 380,200 |
Sep 10, 2024 | 0.0650 | 0.0680 | 0.0600 | 0.0630 | 0.0630 | 360,200 |
Sep 9, 2024 | 0.0580 | 0.0690 | 0.0580 | 0.0670 | 0.0670 | 823,500 |
Sep 6, 2024 | 0.0580 | 0.0590 | 0.0570 | 0.0590 | 0.0590 | 271,800 |
Sep 5, 2024 | 0.0570 | 0.0600 | 0.0570 | 0.0590 | 0.0590 | 140,800 |
Sep 4, 2024 | 0.0570 | 0.0640 | 0.0570 | 0.0590 | 0.0590 | 188,100 |
Sep 3, 2024 | 0.0670 | 0.0670 | 0.0570 | 0.0650 | 0.0650 | 512,500 |
Aug 30, 2024 | 0.0630 | 0.0680 | 0.0620 | 0.0680 | 0.0680 | 338,200 |
Aug 29, 2024 | 0.0650 | 0.0650 | 0.0590 | 0.0630 | 0.0630 | 170,700 |
Aug 28, 2024 | 0.0610 | 0.0660 | 0.0580 | 0.0640 | 0.0640 | 161,700 |
Aug 27, 2024 | 0.0640 | 0.0650 | 0.0570 | 0.0610 | 0.0610 | 349,000 |
Aug 26, 2024 | 0.0700 | 0.0700 | 0.0620 | 0.0640 | 0.0640 | 208,100 |
Aug 23, 2024 | 0.0680 | 0.0730 | 0.0660 | 0.0660 | 0.0660 | 235,700 |
Aug 22, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0680 | 0.0680 | 240,400 |
Aug 21, 2024 | 0.0830 | 0.0830 | 0.0650 | 0.0700 | 0.0700 | 549,500 |
Aug 20, 2024 | 0.0670 | 0.0880 | 0.0600 | 0.0870 | 0.0870 | 849,800 |
Aug 19, 2024 | 0.0560 | 0.0720 | 0.0560 | 0.0680 | 0.0680 | 585,300 |
Aug 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 245,000 |
Aug 15, 2024 | 0.0570 | 0.0650 | 0.0560 | 0.0600 | 0.0600 | 427,800 |
Aug 14, 2024 | 0.0560 | 0.0580 | 0.0540 | 0.0540 | 0.0540 | 71,200 |
Aug 13, 2024 | 0.0550 | 0.0560 | 0.0510 | 0.0540 | 0.0540 | 220,000 |
Aug 12, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0540 | 0.0540 | 414,200 |
Aug 9, 2024 | 0.0580 | 0.0580 | 0.0540 | 0.0560 | 0.0560 | 122,000 |
Aug 8, 2024 | 0.0590 | 0.0590 | 0.0530 | 0.0580 | 0.0580 | 273,600 |
Aug 7, 2024 | 0.0550 | 0.0590 | 0.0530 | 0.0570 | 0.0570 | 453,000 |
Aug 6, 2024 | 0.0550 | 0.0590 | 0.0520 | 0.0550 | 0.0550 | 367,300 |
Aug 5, 2024 | 0.0600 | 0.0600 | 0.0570 | 0.0600 | 0.0600 | 144,200 |
Aug 2, 2024 | 0.0630 | 0.0630 | 0.0530 | 0.0570 | 0.0570 | 632,600 |
Aug 1, 2024 | 0.0650 | 0.0650 | 0.0610 | 0.0630 | 0.0630 | 163,500 |
Jul 31, 2024 | 0.0610 | 0.0650 | 0.0610 | 0.0650 | 0.0650 | 303,700 |
Jul 30, 2024 | 0.0650 | 0.0650 | 0.0580 | 0.0630 | 0.0630 | 211,400 |
Jul 29, 2024 | 0.0670 | 0.0690 | 0.0630 | 0.0660 | 0.0660 | 184,400 |
Jul 26, 2024 | 0.0620 | 0.0670 | 0.0620 | 0.0660 | 0.0660 | 175,200 |
Jul 25, 2024 | 0.0640 | 0.0650 | 0.0620 | 0.0620 | 0.0620 | 519,800 |
Jul 24, 2024 | 0.0640 | 0.0670 | 0.0640 | 0.0670 | 0.0670 | 114,700 |
Jul 23, 2024 | 0.0690 | 0.0690 | 0.0630 | 0.0650 | 0.0650 | 979,000 |
Jul 22, 2024 | 0.0700 | 0.0700 | 0.0660 | 0.0680 | 0.0680 | 550,000 |
Jul 19, 2024 | 0.0720 | 0.0720 | 0.0660 | 0.0680 | 0.0680 | 648,400 |
Jul 18, 2024 | 0.0680 | 0.0700 | 0.0670 | 0.0700 | 0.0700 | 215,800 |
Jul 17, 2024 | 0.0690 | 0.0800 | 0.0650 | 0.0680 | 0.0680 | 716,400 |
Jul 16, 2024 | 0.0680 | 0.0700 | 0.0660 | 0.0680 | 0.0680 | 346,600 |
Jul 15, 2024 | 0.0730 | 0.0730 | 0.0650 | 0.0670 | 0.0670 | 534,800 |
Jul 12, 2024 | 0.0670 | 0.0720 | 0.0660 | 0.0700 | 0.0700 | 489,600 |
Jul 11, 2024 | 0.0730 | 0.0770 | 0.0680 | 0.0690 | 0.0690 | 408,600 |
Jul 10, 2024 | 0.0720 | 0.0800 | 0.0720 | 0.0730 | 0.0730 | 348,000 |
Jul 9, 2024 | 0.0880 | 0.0880 | 0.0750 | 0.0800 | 0.0800 | 344,800 |
Jul 8, 2024 | 0.0790 | 0.0850 | 0.0750 | 0.0790 | 0.0790 | 433,500 |
Jul 5, 2024 | 0.0820 | 0.0840 | 0.0750 | 0.0810 | 0.0810 | 209,400 |
Jul 3, 2024 | 0.0830 | 0.0840 | 0.0790 | 0.0840 | 0.0840 | 153,200 |
Jul 2, 2024 | 0.0890 | 0.0940 | 0.0820 | 0.0820 | 0.0820 | 315,400 |
Jul 1, 2024 | 0.0970 | 0.0970 | 0.0880 | 0.0920 | 0.0920 | 56,300 |
Jun 28, 2024 | 0.0930 | 0.1080 | 0.0920 | 0.0970 | 0.0970 | 1,094,400 |
Jun 27, 2024 | 0.0900 | 0.0930 | 0.0870 | 0.0880 | 0.0880 | 71,400 |
Jun 26, 2024 | 0.0870 | 0.0930 | 0.0850 | 0.0900 | 0.0900 | 68,300 |
Jun 25, 2024 | 0.0960 | 0.0980 | 0.0850 | 0.0900 | 0.0900 | 205,800 |
Jun 24, 2024 | 0.1000 | 0.1000 | 0.0870 | 0.0970 | 0.0970 | 1,190,300 |
Jun 21, 2024 | 0.0640 | 0.0930 | 0.0630 | 0.0900 | 0.0900 | 1,604,000 |
Jun 20, 2024 | 0.0660 | 0.0710 | 0.0630 | 0.0690 | 0.0690 | 421,200 |
Jun 18, 2024 | 0.0670 | 0.0680 | 0.0630 | 0.0630 | 0.0630 | 545,600 |
Jun 17, 2024 | 0.0780 | 0.0830 | 0.0670 | 0.0700 | 0.0700 | 394,600 |
Jun 14, 2024 | 0.0900 | 0.0900 | 0.0740 | 0.0740 | 0.0740 | 360,700 |
Jun 13, 2024 | 0.0790 | 0.0920 | 0.0580 | 0.0920 | 0.0920 | 3,627,600 |
Jun 12, 2024 | 0.0990 | 0.0990 | 0.0730 | 0.0850 | 0.0850 | 445,100 |
Jun 11, 2024 | 0.0900 | 0.1130 | 0.0900 | 0.1000 | 0.1000 | 218,300 |
Jun 10, 2024 | 0.0960 | 0.1070 | 0.0870 | 0.1070 | 0.1070 | 370,900 |
Jun 7, 2024 | 0.0960 | 0.1110 | 0.0920 | 0.1080 | 0.1080 | 808,100 |
Jun 6, 2024 | 0.0940 | 0.1030 | 0.0900 | 0.1020 | 0.1020 | 667,400 |
Jun 5, 2024 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 0.0900 | 550,200 |
Jun 4, 2024 | 0.0680 | 0.0960 | 0.0630 | 0.0880 | 0.0880 | 1,866,000 |
Jun 3, 2024 | 0.0600 | 0.0750 | 0.0590 | 0.0730 | 0.0730 | 606,000 |
May 31, 2024 | 0.0670 | 0.0730 | 0.0580 | 0.0660 | 0.0660 | 418,500 |
May 30, 2024 | 0.0790 | 0.0790 | 0.0650 | 0.0690 | 0.0690 | 121,800 |
May 29, 2024 | 0.0720 | 0.0790 | 0.0700 | 0.0700 | 0.0700 | 286,700 |
May 28, 2024 | 0.0650 | 0.0720 | 0.0600 | 0.0720 | 0.0720 | 963,200 |
May 24, 2024 | 0.0660 | 0.0660 | 0.0580 | 0.0650 | 0.0650 | 1,261,000 |
May 23, 2024 | 0.0660 | 0.0730 | 0.0640 | 0.0650 | 0.0650 | 365,300 |
May 22, 2024 | 0.0790 | 0.0790 | 0.0670 | 0.0670 | 0.0670 | 134,100 |
May 21, 2024 | 0.0790 | 0.0790 | 0.0670 | 0.0730 | 0.0730 | 150,800 |
May 20, 2024 | 0.0680 | 0.0790 | 0.0650 | 0.0700 | 0.0700 | 728,200 |
May 17, 2024 | 0.0670 | 0.0670 | 0.0600 | 0.0670 | 0.0670 | 202,200 |
May 16, 2024 | 0.0610 | 0.0670 | 0.0580 | 0.0670 | 0.0670 | 710,700 |
May 15, 2024 | 0.0590 | 0.0630 | 0.0550 | 0.0600 | 0.0600 | 511,600 |
May 14, 2024 | 0.0590 | 0.0620 | 0.0520 | 0.0550 | 0.0550 | 477,900 |
May 13, 2024 | 0.0550 | 0.0620 | 0.0470 | 0.0580 | 0.0580 | 753,600 |
May 10, 2024 | 0.0540 | 0.0550 | 0.0470 | 0.0550 | 0.0550 | 330,300 |
May 9, 2024 | 0.0430 | 0.0560 | 0.0400 | 0.0540 | 0.0540 | 2,626,400 |
May 8, 2024 | 0.0440 | 0.0490 | 0.0380 | 0.0390 | 0.0390 | 998,200 |
May 7, 2024 | 0.0490 | 0.0550 | 0.0430 | 0.0430 | 0.0430 | 568,700 |
May 6, 2024 | 0.0420 | 0.0490 | 0.0410 | 0.0490 | 0.0490 | 282,500 |
May 3, 2024 | 0.0400 | 0.0440 | 0.0400 | 0.0420 | 0.0420 | 199,600 |
May 2, 2024 | 0.0420 | 0.0450 | 0.0380 | 0.0400 | 0.0400 | 985,700 |
May 1, 2024 | 0.0450 | 0.0490 | 0.0430 | 0.0430 | 0.0430 | 552,200 |
Apr 30, 2024 | 0.0440 | 0.0490 | 0.0440 | 0.0450 | 0.0450 | 133,200 |
Apr 29, 2024 | 0.0480 | 0.0510 | 0.0440 | 0.0470 | 0.0470 | 547,500 |
Apr 26, 2024 | 0.0550 | 0.0580 | 0.0480 | 0.0520 | 0.0520 | 704,800 |
Apr 25, 2024 | 0.0460 | 0.0580 | 0.0450 | 0.0550 | 0.0550 | 1,321,600 |
Apr 24, 2024 | 0.0500 | 0.0500 | 0.0460 | 0.0500 | 0.0500 | 146,900 |
Apr 23, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0490 | 0.0490 | 50,500 |
Apr 22, 2024 | 0.0470 | 0.0470 | 0.0400 | 0.0400 | 0.0400 | 1,409,600 |
Apr 19, 2024 | 0.0420 | 0.0480 | 0.0400 | 0.0410 | 0.0410 | 982,700 |
Apr 18, 2024 | 0.0490 | 0.0500 | 0.0420 | 0.0420 | 0.0420 | 366,300 |
Apr 17, 2024 | 0.0480 | 0.0480 | 0.0430 | 0.0450 | 0.0450 | 363,600 |
Apr 16, 2024 | 0.0470 | 0.0500 | 0.0440 | 0.0450 | 0.0450 | 376,800 |
Apr 15, 2024 | 0.0650 | 0.0650 | 0.0490 | 0.0490 | 0.0490 | 1,671,100 |
Apr 12, 2024 | 0.0500 | 0.0690 | 0.0450 | 0.0600 | 0.0600 | 1,563,400 |
Apr 11, 2024 | 0.0630 | 0.0650 | 0.0510 | 0.0550 | 0.0550 | 891,200 |
Apr 10, 2024 | 0.0720 | 0.0750 | 0.0560 | 0.0590 | 0.0590 | 700,000 |
Apr 9, 2024 | 0.0830 | 0.0900 | 0.0680 | 0.0740 | 0.0740 | 2,024,200 |
Apr 8, 2024 | 0.0840 | 0.0850 | 0.0700 | 0.0750 | 0.0750 | 378,000 |
Apr 5, 2024 | 0.0760 | 0.0850 | 0.0620 | 0.0850 | 0.0850 | 1,683,700 |
Apr 4, 2024 | 0.0650 | 0.0900 | 0.0630 | 0.0780 | 0.0780 | 3,257,300 |
Apr 3, 2024 | 0.0700 | 0.0730 | 0.0540 | 0.0660 | 0.0660 | 1,070,800 |
Apr 2, 2024 | 0.0450 | 0.0800 | 0.0430 | 0.0690 | 0.0690 | 2,895,900 |
Apr 1, 2024 | 0.0310 | 0.0480 | 0.0310 | 0.0350 | 0.0350 | 1,874,300 |
Mar 28, 2024 | 0.0320 | 0.0340 | 0.0300 | 0.0330 | 0.0330 | 2,116,500 |
Mar 27, 2024 | 0.0340 | 0.0370 | 0.0300 | 0.0340 | 0.0340 | 454,000 |
Mar 26, 2024 | 0.0360 | 0.0390 | 0.0300 | 0.0310 | 0.0310 | 1,670,400 |
Mar 25, 2024 | 0.0370 | 0.0400 | 0.0340 | 0.0340 | 0.0340 | 785,800 |
Mar 22, 2024 | 0.0440 | 0.0490 | 0.0360 | 0.0360 | 0.0360 | 808,900 |
Mar 21, 2024 | 0.0490 | 0.0530 | 0.0380 | 0.0430 | 0.0430 | 3,372,200 |
Mar 20, 2024 | 0.0420 | 0.0490 | 0.0380 | 0.0490 | 0.0490 | 531,900 |
Mar 19, 2024 | 0.0420 | 0.0440 | 0.0400 | 0.0410 | 0.0410 | 442,800 |
Mar 18, 2024 | 0.0490 | 0.0550 | 0.0420 | 0.0420 | 0.0420 | 791,700 |
Mar 15, 2024 | 0.0440 | 0.0480 | 0.0430 | 0.0440 | 0.0440 | 515,300 |
Mar 14, 2024 | 0.0450 | 0.0500 | 0.0430 | 0.0450 | 0.0450 | 510,100 |
Mar 13, 2024 | 0.0450 | 0.0500 | 0.0430 | 0.0430 | 0.0430 | 1,310,800 |
Mar 12, 2024 | 0.0500 | 0.0530 | 0.0430 | 0.0450 | 0.0450 | 711,400 |
Mar 11, 2024 | 0.0550 | 0.0550 | 0.0480 | 0.0490 | 0.0490 | 1,040,000 |
Mar 8, 2024 | 0.0550 | 0.0650 | 0.0510 | 0.0530 | 0.0530 | 736,200 |
Mar 7, 2024 | 0.0610 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 416,700 |
Mar 6, 2024 | 0.0700 | 0.0700 | 0.0570 | 0.0620 | 0.0620 | 526,700 |
Mar 5, 2024 | 0.0860 | 0.0890 | 0.0680 | 0.0700 | 0.0700 | 435,900 |
Mar 4, 2024 | 0.0880 | 0.1290 | 0.0770 | 0.0850 | 0.0850 | 1,759,700 |
Mar 1, 2024 | 0.0610 | 0.0860 | 0.0600 | 0.0850 | 0.0850 | 1,133,200 |
Feb 29, 2024 | 0.0640 | 0.0640 | 0.0580 | 0.0590 | 0.0590 | 191,300 |
Feb 28, 2024 | 0.0610 | 0.0640 | 0.0600 | 0.0600 | 0.0600 | 79,600 |
Feb 27, 2024 | 0.0630 | 0.0650 | 0.0580 | 0.0610 | 0.0610 | 351,200 |
Feb 26, 2024 | 0.0660 | 0.0730 | 0.0580 | 0.0650 | 0.0650 | 81,400 |
Feb 23, 2024 | 0.0700 | 0.0800 | 0.0670 | 0.0700 | 0.0700 | 146,600 |
Feb 22, 2024 | 0.0740 | 0.0740 | 0.0570 | 0.0700 | 0.0700 | 732,100 |
Feb 21, 2024 | 0.0790 | 0.0840 | 0.0730 | 0.0730 | 0.0730 | 443,800 |
Feb 20, 2024 | 0.1060 | 0.1120 | 0.0700 | 0.0800 | 0.0800 | 2,184,100 |
Feb 16, 2024 | 0.0670 | 0.1090 | 0.0630 | 0.1040 | 0.1040 | 4,793,900 |
Feb 15, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0620 | 0.0620 | 1,771,100 |
Feb 14, 2024 | 0.0510 | 0.0520 | 0.0510 | 0.0520 | 0.0520 | 2,000 |
Feb 13, 2024 | 0.0530 | 0.0550 | 0.0490 | 0.0510 | 0.0510 | 352,400 |
Feb 12, 2024 | 0.0520 | 0.0550 | 0.0520 | 0.0530 | 0.0530 | 291,900 |
Feb 9, 2024 | 0.0440 | 0.0550 | 0.0410 | 0.0490 | 0.0490 | 660,900 |
Feb 8, 2024 | 0.0420 | 0.0440 | 0.0400 | 0.0420 | 0.0420 | 327,700 |
Feb 7, 2024 | 0.0470 | 0.0470 | 0.0370 | 0.0390 | 0.0390 | 943,000 |
Feb 6, 2024 | 0.0490 | 0.0490 | 0.0470 | 0.0470 | 0.0470 | 114,900 |
Feb 5, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 458,500 |
Feb 2, 2024 | 0.0350 | 0.0600 | 0.0350 | 0.0550 | 0.0550 | 2,457,200 |
Feb 1, 2024 | 0.0350 | 0.0380 | 0.0340 | 0.0340 | 0.0340 | 224,500 |
Jan 31, 2024 | 0.0370 | 0.0390 | 0.0350 | 0.0370 | 0.0370 | 136,600 |
Related Tickers
IMII Inception Mining, Inc.
0.0012
-7.69%
IM50.F Westward Gold Inc.
0.0525
+8.25%
PLMNF Palamina Corp.
0.0687
0.00%
AUQ.V AuQ Gold Mining Inc.
0.2000
+5.26%
GPXM Golden Phoenix Minerals, Inc.
0.0001
0.00%
LY1.F Lion One Metals Limited
0.2410
+8.56%
MJGCF Majestic Gold Corp.
0.0642
0.00%
GALKF Galantas Gold Corporation
0.0320
0.00%
RNCH.V Ranchero Gold Corp.
0.0300
0.00%
STRRF Canadian Gold Corp.
0.1115
0.00%