Warsaw - Delayed Quote PLN
Bayerische Motoren Werke Aktiengesellschaft (BMW.WA)
322.60
-6.10
(-1.86%)
At close: May 2 at 3:40:12 PM GMT+2
Currency in PLN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 322.60 | 322.60 | 322.60 | 322.60 | 322.60 | 5 |
| Apr 30, 2025 | 328.70 | 328.70 | 328.70 | 328.70 | 328.70 | - |
| Apr 29, 2025 | 328.70 | 328.70 | 328.70 | 328.70 | 328.70 | 8 |
| Apr 28, 2025 | 326.40 | 331.70 | 326.40 | 331.70 | 331.70 | 12 |
| Apr 25, 2025 | 323.60 | 323.60 | 322.40 | 322.40 | 322.40 | 103 |
| Apr 24, 2025 | 312.40 | 312.40 | 312.40 | 312.40 | 312.40 | 3 |
| Apr 23, 2025 | 317.60 | 317.60 | 314.40 | 314.40 | 314.40 | 102 |
| Apr 22, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Apr 17, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 20 |
| Apr 16, 2025 | 295.50 | 295.50 | 295.50 | 295.50 | 295.50 | 3 |
| Apr 15, 2025 | 301.50 | 301.50 | 300.00 | 300.00 | 300.00 | 11 |
| Apr 14, 2025 | 281.40 | 281.40 | 281.40 | 281.40 | 281.40 | - |
| Apr 11, 2025 | 279.40 | 281.40 | 279.40 | 281.40 | 281.40 | 7 |
| Apr 10, 2025 | 294.20 | 294.20 | 289.20 | 289.20 | 289.20 | 18 |
| Apr 9, 2025 | 281.60 | 281.60 | 272.00 | 272.00 | 272.00 | 14 |
| Apr 8, 2025 | 285.40 | 285.50 | 285.40 | 285.50 | 285.50 | 19 |
| Apr 7, 2025 | 283.40 | 291.10 | 283.40 | 291.10 | 291.10 | 53 |
| Apr 4, 2025 | 289.50 | 289.50 | 289.50 | 289.50 | 289.50 | 53 |
| Apr 3, 2025 | 299.50 | 307.60 | 299.50 | 307.60 | 307.60 | 24 |
| Apr 2, 2025 | 307.60 | 307.60 | 307.60 | 307.60 | 307.60 | 2 |
| Apr 1, 2025 | 311.60 | 311.60 | 310.40 | 310.40 | 310.40 | 13 |
| Mar 31, 2025 | 315.50 | 315.50 | 309.60 | 309.60 | 309.60 | 3 |
| Mar 28, 2025 | 319.60 | 319.60 | 319.60 | 319.60 | 319.60 | 2 |
| Mar 27, 2025 | 338.30 | 338.30 | 338.30 | 338.30 | 338.30 | - |
| Mar 26, 2025 | 338.30 | 338.30 | 338.30 | 338.30 | 338.30 | - |
| Mar 25, 2025 | 338.30 | 338.30 | 338.30 | 338.30 | 338.30 | 4 |
| Mar 24, 2025 | 333.60 | 333.60 | 333.60 | 333.60 | 333.60 | 1 |
| Mar 21, 2025 | 335.60 | 335.60 | 335.60 | 335.60 | 335.60 | - |
| Mar 20, 2025 | 335.60 | 335.60 | 335.60 | 335.60 | 335.60 | 4 |
| Mar 19, 2025 | 345.70 | 345.70 | 345.70 | 345.70 | 345.70 | 17 |
| Mar 18, 2025 | 354.20 | 354.20 | 354.20 | 354.20 | 354.20 | 49 |
| Mar 17, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | 5 |
| Mar 14, 2025 | 336.30 | 343.70 | 336.30 | 343.70 | 343.70 | 52 |
| Mar 13, 2025 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | - |
| Mar 12, 2025 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | - |
| Mar 11, 2025 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 50 |
| Mar 10, 2025 | 358.20 | 358.20 | 358.20 | 358.20 | 358.20 | 7 |
| Mar 7, 2025 | 358.20 | 358.20 | 358.20 | 358.20 | 358.20 | - |
| Mar 6, 2025 | 358.20 | 358.20 | 358.20 | 358.20 | 358.20 | 4 |
| Mar 5, 2025 | 349.20 | 349.20 | 349.20 | 349.20 | 349.20 | - |
| Mar 4, 2025 | 349.20 | 349.20 | 349.20 | 349.20 | 349.20 | - |
| Mar 3, 2025 | 349.20 | 349.20 | 349.20 | 349.20 | 349.20 | - |
| Feb 28, 2025 | 349.20 | 349.20 | 349.20 | 349.20 | 349.20 | - |
| Feb 27, 2025 | 349.20 | 349.20 | 349.20 | 349.20 | 349.20 | 3 |
| Feb 26, 2025 | 350.50 | 350.50 | 350.50 | 350.50 | 350.50 | - |
| Feb 25, 2025 | 347.50 | 350.50 | 347.50 | 350.50 | 350.50 | 6 |
| Feb 24, 2025 | 346.70 | 346.70 | 346.70 | 346.70 | 346.70 | - |
| Feb 21, 2025 | 346.70 | 346.70 | 346.70 | 346.70 | 346.70 | - |
| Feb 20, 2025 | 346.70 | 346.70 | 346.70 | 346.70 | 346.70 | - |
| Feb 19, 2025 | 346.70 | 346.70 | 346.70 | 346.70 | 346.70 | - |
| Feb 18, 2025 | 346.70 | 346.70 | 346.70 | 346.70 | 346.70 | - |
| Feb 17, 2025 | 354.00 | 354.00 | 344.10 | 346.70 | 346.70 | 28 |
| Feb 14, 2025 | 320.10 | 320.10 | 320.10 | 320.10 | 320.10 | - |
| Feb 13, 2025 | 320.10 | 320.10 | 320.10 | 320.10 | 320.10 | - |
| Feb 12, 2025 | 318.20 | 321.40 | 316.90 | 320.10 | 320.10 | 33 |
| Feb 11, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - |
| Feb 10, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - |
| Feb 7, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - |
| Feb 6, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - |
| Feb 5, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - |
| Feb 4, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - |
| Feb 3, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - |
| Jan 31, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 7 |
| Jan 30, 2025 | 334.40 | 334.40 | 334.40 | 334.40 | 334.40 | 1 |
| Jan 29, 2025 | 335.70 | 335.70 | 335.70 | 335.70 | 335.70 | - |
| Jan 28, 2025 | 335.70 | 335.70 | 335.70 | 335.70 | 335.70 | - |
| Jan 27, 2025 | 335.70 | 335.70 | 335.70 | 335.70 | 335.70 | - |
| Jan 24, 2025 | 335.70 | 335.70 | 335.70 | 335.70 | 335.70 | - |
| Jan 23, 2025 | 335.70 | 335.70 | 335.70 | 335.70 | 335.70 | - |
| Jan 22, 2025 | 335.70 | 335.70 | 335.70 | 335.70 | 335.70 | - |
| Jan 21, 2025 | 334.00 | 335.70 | 334.00 | 335.70 | 335.70 | 10 |
| Jan 20, 2025 | 333.70 | 333.70 | 333.70 | 333.70 | 333.70 | 2 |
| Jan 17, 2025 | 333.70 | 333.70 | 333.70 | 333.70 | 333.70 | - |
| Jan 16, 2025 | 333.70 | 333.70 | 333.70 | 333.70 | 333.70 | - |
| Jan 15, 2025 | 333.70 | 333.70 | 333.70 | 333.70 | 333.70 | - |
| Jan 14, 2025 | 333.70 | 333.70 | 333.70 | 333.70 | 333.70 | - |
| Jan 13, 2025 | 333.70 | 333.70 | 333.70 | 333.70 | 333.70 | - |
| Jan 10, 2025 | 333.70 | 333.70 | 333.70 | 333.70 | 333.70 | - |
| Jan 9, 2025 | 333.70 | 333.70 | 333.70 | 333.70 | 333.70 | - |
| Jan 8, 2025 | 333.70 | 333.70 | 333.70 | 333.70 | 333.70 | - |
| Jan 7, 2025 | 333.70 | 333.70 | 333.70 | 333.70 | 333.70 | - |
| Jan 3, 2025 | 333.70 | 333.70 | 333.70 | 333.70 | 333.70 | - |
| Jan 2, 2025 | 333.70 | 333.70 | 333.70 | 333.70 | 333.70 | 1 |
| Dec 30, 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - |
| Dec 27, 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - |
| Dec 23, 2024 | 327.30 | 327.30 | 326.00 | 326.00 | 326.00 | 6 |
| Dec 20, 2024 | 326.40 | 326.40 | 326.40 | 326.40 | 326.40 | 2 |
| Dec 19, 2024 | 330.30 | 330.30 | 330.30 | 330.30 | 330.30 | 2 |
| Dec 18, 2024 | 332.30 | 332.30 | 332.30 | 332.30 | 332.30 | - |
| Dec 17, 2024 | 334.60 | 334.60 | 332.30 | 332.30 | 332.30 | 5 |
| Dec 16, 2024 | 347.30 | 347.30 | 347.30 | 347.30 | 347.30 | - |
| Dec 13, 2024 | 340.60 | 347.30 | 340.60 | 347.30 | 347.30 | 8 |
| Dec 12, 2024 | 337.70 | 337.70 | 336.30 | 336.30 | 336.30 | 9 |
| Dec 11, 2024 | 340.00 | 340.00 | 337.30 | 337.30 | 337.30 | 17 |
| Dec 10, 2024 | 338.70 | 338.70 | 336.30 | 337.30 | 337.30 | 29 |
| Dec 9, 2024 | 332.30 | 333.30 | 332.30 | 333.30 | 333.30 | 4 |
| Dec 6, 2024 | 324.60 | 329.70 | 324.60 | 326.40 | 326.40 | 34 |
| Dec 5, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 3 |
| Dec 4, 2024 | 310.00 | 315.00 | 310.00 | 315.00 | 315.00 | 6 |
| Dec 3, 2024 | 310.00 | 313.00 | 307.10 | 313.00 | 313.00 | 13 |
| Dec 2, 2024 | 300.90 | 302.10 | 300.90 | 302.10 | 302.10 | 3 |
| Nov 29, 2024 | 295.80 | 295.80 | 295.80 | 295.80 | 295.80 | - |
| Nov 28, 2024 | 295.80 | 295.80 | 295.80 | 295.80 | 295.80 | - |
| Nov 27, 2024 | 290.20 | 295.80 | 290.20 | 295.80 | 295.80 | 8 |
| Nov 26, 2024 | 296.80 | 296.80 | 296.80 | 296.80 | 296.80 | 2 |
| Nov 25, 2024 | 295.80 | 295.80 | 295.80 | 295.80 | 295.80 | - |
| Nov 22, 2024 | 295.80 | 295.80 | 295.80 | 295.80 | 295.80 | 2 |
| Nov 21, 2024 | 293.20 | 293.20 | 293.20 | 293.20 | 293.20 | - |
| Nov 20, 2024 | 293.20 | 293.20 | 293.20 | 293.20 | 293.20 | - |
| Nov 19, 2024 | 293.20 | 293.20 | 293.20 | 293.20 | 293.20 | 2 |
| Nov 18, 2024 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - |
| Nov 15, 2024 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 2 |
| Nov 14, 2024 | 288.70 | 290.00 | 288.70 | 290.00 | 290.00 | 12 |
| Nov 13, 2024 | 300.90 | 300.90 | 282.30 | 283.20 | 283.20 | 74 |
| Nov 12, 2024 | 300.90 | 300.90 | 300.90 | 300.90 | 300.90 | 10 |
| Nov 8, 2024 | 292.70 | 292.70 | 292.70 | 292.70 | 292.70 | 2 |
| Nov 7, 2024 | 299.80 | 305.90 | 299.80 | 305.90 | 305.90 | 6 |
| Nov 6, 2024 | 299.80 | 299.80 | 295.80 | 295.80 | 295.80 | 16 |
| Nov 5, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| Nov 4, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 2 |
| Oct 31, 2024 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | - |
| Oct 30, 2024 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | 6 |
| Oct 29, 2024 | 324.90 | 329.10 | 324.90 | 324.90 | 324.90 | 21 |
| Oct 28, 2024 | 327.10 | 327.10 | 327.10 | 327.10 | 327.10 | - |
| Oct 25, 2024 | 327.10 | 327.10 | 327.10 | 327.10 | 327.10 | - |
| Oct 24, 2024 | 327.10 | 327.10 | 327.10 | 327.10 | 327.10 | - |
| Oct 23, 2024 | 327.10 | 327.10 | 327.10 | 327.10 | 327.10 | - |
| Oct 22, 2024 | 327.10 | 327.10 | 327.10 | 327.10 | 327.10 | - |
| Oct 21, 2024 | 327.10 | 327.10 | 327.10 | 327.10 | 327.10 | - |
| Oct 18, 2024 | 327.10 | 327.10 | 327.10 | 327.10 | 327.10 | - |
| Oct 17, 2024 | 326.00 | 327.10 | 326.00 | 327.10 | 327.10 | 13 |
| Oct 16, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 2 |
| Oct 15, 2024 | 326.90 | 326.90 | 326.90 | 326.90 | 326.90 | - |
| Oct 14, 2024 | 326.90 | 326.90 | 326.90 | 326.90 | 326.90 | 3 |
| Oct 11, 2024 | 328.80 | 331.10 | 328.80 | 329.10 | 329.10 | 57 |
| Oct 10, 2024 | 330.80 | 330.80 | 330.80 | 330.80 | 330.80 | 2 |
| Oct 9, 2024 | 326.90 | 326.90 | 326.90 | 326.90 | 326.90 | 2 |
| Oct 8, 2024 | 330.80 | 330.80 | 330.80 | 330.80 | 330.80 | - |
| Oct 7, 2024 | 330.80 | 330.80 | 330.80 | 330.80 | 330.80 | - |
| Oct 4, 2024 | 330.80 | 330.80 | 330.80 | 330.80 | 330.80 | 1 |
| Oct 3, 2024 | 330.80 | 330.80 | 330.80 | 330.80 | 330.80 | - |
| Oct 2, 2024 | 330.80 | 330.80 | 330.80 | 330.80 | 330.80 | - |
| Oct 1, 2024 | 330.80 | 330.80 | 330.80 | 330.80 | 330.80 | - |
| Sep 30, 2024 | 330.80 | 330.80 | 330.80 | 330.80 | 330.80 | - |
| Sep 27, 2024 | 330.80 | 330.80 | 330.80 | 330.80 | 330.80 | - |
| Sep 26, 2024 | 330.80 | 330.80 | 330.80 | 330.80 | 330.80 | - |
| Sep 25, 2024 | 330.80 | 330.80 | 330.80 | 330.80 | 330.80 | - |
| Sep 24, 2024 | 341.10 | 341.10 | 330.80 | 330.80 | 330.80 | 8 |
| Sep 23, 2024 | 319.00 | 319.00 | 312.00 | 312.00 | 312.00 | 19 |
| Sep 20, 2024 | 333.20 | 333.20 | 333.20 | 333.20 | 333.20 | - |
| Sep 19, 2024 | 329.80 | 333.20 | 329.80 | 333.20 | 333.20 | 20 |
| Sep 18, 2024 | 320.00 | 323.10 | 320.00 | 323.10 | 323.10 | 4 |
| Sep 17, 2024 | 315.90 | 315.90 | 315.90 | 315.90 | 315.90 | 2 |
| Sep 16, 2024 | 313.90 | 313.90 | 313.90 | 313.90 | 313.90 | 2 |
| Sep 13, 2024 | 315.90 | 315.90 | 315.90 | 315.90 | 315.90 | 3 |
| Sep 12, 2024 | 312.00 | 312.00 | 311.00 | 311.00 | 311.00 | 6 |
| Sep 11, 2024 | 300.90 | 307.90 | 299.80 | 307.90 | 307.90 | 10 |
| Sep 10, 2024 | 317.40 | 317.40 | 300.10 | 300.10 | 300.10 | 210 |
| Sep 9, 2024 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | 2 |
| Sep 6, 2024 | 339.50 | 341.20 | 339.50 | 339.50 | 339.50 | 4 |
| Sep 5, 2024 | 346.20 | 348.00 | 346.20 | 348.00 | 348.00 | 16 |
| Sep 4, 2024 | 346.20 | 349.30 | 346.20 | 349.30 | 349.30 | 8 |
| Sep 3, 2024 | 355.40 | 355.40 | 350.40 | 351.30 | 351.30 | 9 |
| Sep 2, 2024 | 360.40 | 360.40 | 360.40 | 360.40 | 360.40 | 7 |
| Aug 30, 2024 | 362.40 | 362.40 | 362.40 | 362.40 | 362.40 | - |
| Aug 29, 2024 | 356.60 | 362.40 | 356.60 | 362.40 | 362.40 | 2 |
| Aug 28, 2024 | 367.40 | 367.40 | 367.40 | 367.40 | 367.40 | 11 |
| Aug 27, 2024 | 370.50 | 370.50 | 370.50 | 370.50 | 370.50 | 1 |
| Aug 26, 2024 | 363.40 | 363.40 | 363.40 | 363.40 | 363.40 | - |
| Aug 23, 2024 | 363.40 | 363.40 | 363.40 | 363.40 | 363.40 | 4 |
| Aug 22, 2024 | 350.60 | 350.60 | 350.60 | 350.60 | 350.60 | - |
| Aug 21, 2024 | 350.60 | 350.60 | 350.60 | 350.60 | 350.60 | - |
| Aug 20, 2024 | 350.60 | 350.60 | 350.60 | 350.60 | 350.60 | - |
| Aug 19, 2024 | 354.40 | 354.40 | 350.60 | 350.60 | 350.60 | 4 |
| Aug 16, 2024 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - |
| Aug 14, 2024 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | 6 |
| Aug 13, 2024 | 343.30 | 343.30 | 343.30 | 343.30 | 343.30 | 2 |
| Aug 12, 2024 | 385.30 | 385.30 | 385.30 | 385.30 | 385.30 | - |
| Aug 9, 2024 | 385.30 | 385.30 | 385.30 | 385.30 | 385.30 | - |
| Aug 8, 2024 | 385.30 | 385.30 | 385.30 | 385.30 | 385.30 | - |
| Aug 7, 2024 | 385.30 | 385.30 | 385.30 | 385.30 | 385.30 | - |
| Aug 6, 2024 | 385.30 | 385.30 | 385.30 | 385.30 | 385.30 | - |
| Aug 5, 2024 | 385.30 | 385.30 | 385.30 | 385.30 | 385.30 | - |
| Aug 2, 2024 | 385.30 | 385.30 | 385.30 | 385.30 | 385.30 | - |
| Aug 1, 2024 | 385.30 | 385.30 | 385.30 | 385.30 | 385.30 | - |
| Jul 31, 2024 | 385.30 | 385.30 | 385.30 | 385.30 | 385.30 | - |
| Jul 30, 2024 | 385.30 | 385.30 | 385.30 | 385.30 | 385.30 | - |
| Jul 29, 2024 | 385.30 | 385.30 | 385.30 | 385.30 | 385.30 | - |
| Jul 26, 2024 | 385.30 | 385.30 | 385.30 | 385.30 | 385.30 | - |
| Jul 25, 2024 | 385.30 | 385.30 | 385.30 | 385.30 | 385.30 | - |
| Jul 24, 2024 | 385.30 | 385.30 | 385.30 | 385.30 | 385.30 | - |
| Jul 23, 2024 | 385.30 | 385.30 | 385.30 | 385.30 | 385.30 | - |
| Jul 22, 2024 | 385.30 | 385.30 | 385.30 | 385.30 | 385.30 | 2 |
| Jul 19, 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - |
| Jul 18, 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - |
| Jul 17, 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - |
| Jul 16, 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - |
| Jul 15, 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - |
| Jul 12, 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 4 |
| Jul 11, 2024 | 375.40 | 375.40 | 375.40 | 375.40 | 375.40 | - |
| Jul 10, 2024 | 375.40 | 375.40 | 375.40 | 375.40 | 375.40 | - |
| Jul 9, 2024 | 375.40 | 375.40 | 375.40 | 375.40 | 375.40 | - |
| Jul 8, 2024 | 375.40 | 375.40 | 375.40 | 375.40 | 375.40 | - |
| Jul 5, 2024 | 375.40 | 375.40 | 375.40 | 375.40 | 375.40 | 10 |
| Jul 4, 2024 | 387.70 | 387.70 | 387.70 | 387.70 | 387.70 | - |
| Jul 3, 2024 | 387.70 | 387.70 | 387.70 | 387.70 | 387.70 | - |
| Jul 2, 2024 | 387.70 | 387.70 | 387.70 | 387.70 | 387.70 | - |
| Jul 1, 2024 | 378.90 | 387.70 | 378.90 | 387.70 | 387.70 | 5 |
| Jun 28, 2024 | 392.20 | 392.20 | 392.20 | 392.20 | 392.20 | - |
| Jun 27, 2024 | 392.20 | 392.20 | 392.20 | 392.20 | 392.20 | - |
| Jun 26, 2024 | 392.20 | 392.20 | 392.20 | 392.20 | 392.20 | - |
| Jun 25, 2024 | 392.20 | 392.20 | 392.20 | 392.20 | 392.20 | - |
| Jun 24, 2024 | 381.20 | 392.20 | 381.20 | 392.20 | 392.20 | 22 |
| Jun 21, 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - |
| Jun 20, 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - |
| Jun 19, 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - |
| Jun 18, 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - |
| Jun 17, 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - |
| Jun 14, 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - |
| Jun 13, 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - |
| Jun 12, 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - |
| Jun 11, 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 11 |
| Jun 10, 2024 | 393.20 | 393.20 | 393.20 | 393.20 | 393.20 | 6 |
| Jun 7, 2024 | 397.30 | 397.30 | 397.30 | 397.30 | 397.30 | - |
| Jun 6, 2024 | 397.30 | 397.30 | 397.30 | 397.30 | 397.30 | - |
| Jun 5, 2024 | 397.30 | 397.30 | 397.30 | 397.30 | 397.30 | - |
| Jun 4, 2024 | 397.30 | 397.30 | 397.30 | 397.30 | 397.30 | 10 |
| Jun 3, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 16 |
| May 31, 2024 | 399.20 | 399.50 | 399.20 | 399.50 | 399.50 | 9 |
| May 29, 2024 | 395.80 | 395.80 | 395.80 | 395.80 | 395.80 | 10 |
| May 28, 2024 | 399.70 | 399.70 | 399.70 | 399.70 | 399.70 | - |
| May 27, 2024 | 399.20 | 399.70 | 399.20 | 399.70 | 399.70 | 21 |
| May 24, 2024 | 441.30 | 441.30 | 441.30 | 441.30 | 441.30 | - |
| May 23, 2024 | 441.30 | 441.30 | 441.30 | 441.30 | 441.30 | - |
| May 22, 2024 | 441.30 | 441.30 | 441.30 | 441.30 | 441.30 | - |
| May 21, 2024 | 441.30 | 441.30 | 441.30 | 441.30 | 441.30 | - |
| May 20, 2024 | 441.30 | 441.30 | 441.30 | 441.30 | 441.30 | - |
| May 17, 2024 | 441.30 | 441.30 | 441.30 | 441.30 | 441.30 | - |
| May 16, 2024 | 25.6266 Dividend | |||||
| May 16, 2024 | 441.30 | 441.30 | 441.30 | 441.30 | 441.30 | - |
| May 15, 2024 | 441.30 | 441.30 | 441.30 | 441.30 | 435.30 | - |
| May 14, 2024 | 441.30 | 441.30 | 441.30 | 441.30 | 435.30 | 1 |
| May 13, 2024 | 443.10 | 443.10 | 443.10 | 443.10 | 437.08 | 100 |
| May 10, 2024 | 464.30 | 464.30 | 464.30 | 464.30 | 457.99 | - |
| May 9, 2024 | 464.30 | 464.30 | 464.30 | 464.30 | 457.99 | - |
| May 8, 2024 | 464.30 | 464.30 | 464.30 | 464.30 | 457.99 | - |
| May 7, 2024 | 464.30 | 464.30 | 464.30 | 464.30 | 457.99 | - |
| May 6, 2024 | 464.30 | 464.30 | 464.30 | 464.30 | 457.99 | - |
| May 2, 2024 | 464.30 | 464.30 | 464.30 | 464.30 | 457.99 | - |
Related Tickers
NISA.VI Nissan Motor Co., Ltd.
2.1130
+1.22%
TOMA.MU Toyota Motor Corp
170.50
0.00%
VLKAF Volkswagen AG
113.17
-0.51%
STLAM.MI Stellantis N.V.
8.38
+2.95%
MBG.DE Mercedes-Benz Group AG
53.30
+1.58%
VOW3.DE Volkswagen AG
96.52
+1.13%
RACE Ferrari N.V.
462.84
+0.59%
GM General Motors Company
45.30
+0.55%
TSLA Tesla, Inc.
287.21
+2.38%