Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe CA - Delayed Quote CAD

BMW CDR (CAD HEDGED) (BMW.NE)

22.38
0.00
(0.00%)
At close: April 24 at 9:43:21 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 202522.3822.3822.3822.3822.38-
Apr 25, 202522.3822.3822.3822.3822.38-
Apr 24, 202522.3822.3822.3822.3822.38100
Apr 23, 202522.0022.2122.0022.2122.21334
Apr 22, 202521.3721.3721.3721.3721.37-
Apr 21, 202521.3721.3721.3721.3721.37-
Apr 17, 202521.3721.3721.3721.3721.37-
Apr 16, 202521.3721.3721.3721.3721.37-
Apr 15, 202521.3721.3721.3721.3721.373,044
Apr 14, 202521.1021.1021.1019.6019.601,173,000
Apr 11, 202519.7119.7119.7119.7119.71-
Apr 10, 202519.7519.7519.7519.7119.71258
Apr 9, 202519.7119.7119.7119.7119.71-
Apr 8, 202519.8619.8619.7119.7119.71505
Apr 7, 202519.8619.8619.8619.8619.86200
Apr 4, 202522.4722.4722.4722.4722.47-
Apr 3, 202522.4722.4722.4722.4722.47-
Apr 2, 202522.4722.4722.4722.4722.47-
Apr 1, 202522.4722.4722.4722.4722.47230
Mar 31, 202523.4023.4023.4023.4023.40-
Mar 28, 202523.4023.4023.4023.4023.40-
Mar 27, 202523.3723.4623.3723.4023.40419
Mar 26, 202525.3525.3525.3525.3525.35-
Mar 25, 202525.3525.3525.3525.3525.35-
Mar 24, 202525.3525.3525.3525.3525.35-
Mar 21, 202525.3525.3525.3525.3525.35-
Mar 20, 202525.3525.3525.3525.3525.35-
Mar 19, 202525.3525.3525.3525.3525.35-
Mar 18, 202525.3525.3525.3525.3525.354,000
Mar 17, 202524.6424.6424.6424.6424.64-
Mar 14, 202524.7424.7424.6424.6424.644,000
Mar 13, 202525.1225.1225.1225.1225.12-
Mar 12, 202525.1225.1225.1225.1225.12-
Mar 11, 202525.1225.1225.1225.1225.12-
Mar 10, 202525.1225.1225.1225.1225.12-
Mar 7, 202525.1725.1725.1125.1225.126,503
Mar 6, 202526.2426.2426.2426.2426.241,000
Mar 5, 202524.1324.6623.9624.6624.6619,520
Mar 4, 202525.3125.3125.3125.3125.31-
Mar 3, 202525.3125.3125.3125.3125.31-
Feb 28, 202525.3125.3125.3125.3125.31103
Feb 27, 202525.2425.2425.2425.2425.24-
Feb 26, 202525.2425.2425.2425.2425.24-
Feb 25, 202525.2425.2425.2425.2425.24-
Feb 24, 202525.2425.2425.2425.2425.24127
Feb 21, 202525.0725.0725.0725.0725.07101
Feb 20, 202524.9124.9124.9124.9124.91-
Feb 19, 202524.8324.9124.8324.9124.911,155
Feb 18, 202525.2825.5725.2825.5725.571,800
Feb 14, 202525.0325.0425.0225.0425.042,200
Feb 13, 202524.2224.2524.2224.2524.251,100
Feb 12, 202523.3623.3623.3623.3623.36301
Feb 11, 202523.3723.3723.3723.3723.37-
Feb 10, 202523.2023.3723.1823.3723.37301
Feb 7, 202523.3623.3623.3623.3623.36502
Feb 6, 202523.4523.4523.4523.4523.45-
Feb 5, 202523.4523.4523.4523.4523.45-
Feb 4, 202523.2123.4523.2123.4523.45316

Related Tickers

BENZ.NE MERCEDES-BENZ CDR (CAD HEDGED)
23.08
0.00%
 
MB.NE MERCEDES CDR (CAD HEDGED)
8.45
0.00%
 
MBGAF Mercedes-Benz Group AG
62.35
+0.16%
 
MBG.DE Mercedes-Benz Group AG
54.41
-1.02%
 
TSLA Tesla, Inc.
285.88
+0.33%