25.10
-0.21
(-0.83%)
At close: March 3 at 3:47:25 PM EST
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 25.31 | 25.31 | 25.00 | 25.10 | 25.10 | 18,800 |
| Feb 28, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 103 |
| Feb 27, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| Feb 26, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| Feb 25, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| Feb 24, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 127 |
| Feb 21, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 101 |
| Feb 20, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| Feb 19, 2025 | 24.83 | 24.91 | 24.83 | 24.91 | 24.91 | 1,155 |
| Feb 18, 2025 | 25.28 | 25.57 | 25.28 | 25.57 | 25.57 | 1,800 |
| Feb 14, 2025 | 25.03 | 25.04 | 25.02 | 25.04 | 25.04 | 2,200 |
| Feb 13, 2025 | 24.22 | 24.25 | 24.22 | 24.25 | 24.25 | 1,100 |
| Feb 12, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 301 |
| Feb 11, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| Feb 10, 2025 | 23.20 | 23.37 | 23.18 | 23.37 | 23.37 | 301 |
| Feb 7, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 502 |
| Feb 6, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Feb 5, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Feb 4, 2025 | 23.21 | 23.45 | 23.21 | 23.45 | 23.45 | 316 |
Related Tickers
MB.NE MERCEDES CDR (CAD HEDGED)
10.28
0.00%
BENZ.NE MERCEDES-BENZ CDR (CAD HEDGED)
25.13
-3.38%
TOYM.NE Toyota Motor Corporation
9.72
+0.93%
HNDA.NE Honda Motor Co., Ltd.
9.81
+1.87%
F.NE Ford Motor Company
8.24
-1.67%
F Ford Motor Company
9.39
-1.68%
LCID Lucid Group, Inc.
2.1200
-4.50%
TSLA Tesla, Inc.
284.65
-2.84%