Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
85.96
+2.44
+(2.92%)
At close: March 10 at 5:27:00 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 10, 2025 | 84.14 | 85.96 | 84.14 | 85.96 | 85.96 | 270 |
Mar 7, 2025 | 85.80 | 86.22 | 83.02 | 83.52 | 83.52 | 243 |
Mar 6, 2025 | 84.42 | 87.38 | 84.42 | 87.38 | 87.38 | 626 |
Mar 5, 2025 | 82.02 | 84.42 | 82.02 | 84.42 | 84.42 | 355 |
Mar 4, 2025 | 83.76 | 83.76 | 79.76 | 81.68 | 81.68 | 152 |
Mar 3, 2025 | 83.92 | 86.10 | 83.68 | 84.84 | 84.84 | 295 |
Feb 28, 2025 | 82.02 | 84.00 | 82.02 | 84.00 | 84.00 | 270 |
Feb 27, 2025 | 85.04 | 85.38 | 83.38 | 83.38 | 83.38 | 605 |
Feb 26, 2025 | 86.12 | 86.92 | 85.64 | 85.64 | 85.64 | 748 |
Feb 25, 2025 | 83.08 | 85.86 | 83.08 | 85.86 | 85.86 | 5,892 |
Feb 24, 2025 | 83.38 | 84.52 | 83.22 | 83.66 | 83.66 | 1,738 |
Feb 21, 2025 | 82.30 | 83.08 | 82.30 | 82.76 | 82.76 | 715 |
Feb 20, 2025 | 82.28 | 83.40 | 81.76 | 83.06 | 83.06 | 305 |
Feb 19, 2025 | 83.30 | 83.86 | 81.82 | 81.82 | 81.82 | 513 |
Feb 18, 2025 | 83.76 | 84.42 | 82.68 | 84.38 | 84.38 | 305 |
Feb 17, 2025 | 82.68 | 84.08 | 82.68 | 84.08 | 84.08 | 99 |
Feb 14, 2025 | 79.56 | 82.86 | 79.56 | 82.80 | 82.80 | 276 |
Feb 13, 2025 | 76.98 | 80.66 | 76.98 | 80.66 | 80.66 | 606 |
Feb 12, 2025 | 76.46 | 76.72 | 76.30 | 76.72 | 76.72 | 103 |
Feb 11, 2025 | 76.62 | 76.62 | 75.96 | 76.40 | 76.40 | 462 |
Feb 10, 2025 | 76.28 | 77.28 | 76.28 | 77.28 | 77.28 | 45 |
Feb 7, 2025 | 77.48 | 78.44 | 76.20 | 76.20 | 76.20 | 203 |
Feb 6, 2025 | 76.46 | 78.10 | 76.30 | 78.10 | 78.10 | 10 |
Feb 5, 2025 | 76.76 | 76.76 | 76.02 | 76.02 | 76.02 | - |
Feb 4, 2025 | 76.42 | 77.26 | 75.70 | 77.26 | 77.26 | 303 |
Feb 3, 2025 | 77.00 | 77.00 | 74.14 | 76.78 | 76.78 | 1,970 |
Jan 31, 2025 | 79.68 | 79.68 | 78.72 | 78.80 | 78.80 | 10 |
Jan 30, 2025 | 79.06 | 79.96 | 78.82 | 79.96 | 79.96 | 304 |
Jan 29, 2025 | 79.26 | 79.50 | 78.98 | 79.50 | 79.50 | 852 |
Jan 28, 2025 | 80.82 | 81.10 | 78.68 | 79.18 | 79.18 | 29 |
Jan 27, 2025 | 78.28 | 80.92 | 78.28 | 80.92 | 80.92 | 700 |
Jan 24, 2025 | 77.74 | 79.36 | 77.74 | 78.92 | 78.92 | 113 |
Jan 23, 2025 | 78.12 | 78.12 | 77.38 | 77.46 | 77.46 | 170 |
Jan 22, 2025 | 78.82 | 78.82 | 78.10 | 78.10 | 78.10 | 65 |
Jan 21, 2025 | 79.12 | 79.18 | 77.60 | 77.88 | 77.88 | 363 |
Jan 20, 2025 | 77.12 | 80.10 | 77.02 | 79.50 | 79.50 | 465 |
Jan 17, 2025 | 76.58 | 77.54 | 76.58 | 77.16 | 77.16 | 211 |
Jan 16, 2025 | 77.02 | 77.42 | 76.40 | 76.40 | 76.40 | 103 |
Jan 15, 2025 | 76.12 | 77.32 | 76.00 | 77.32 | 77.32 | 70 |
Jan 14, 2025 | 76.52 | 76.58 | 75.92 | 75.92 | 75.92 | 300 |
Jan 13, 2025 | 76.32 | 76.52 | 76.10 | 76.10 | 76.10 | 108 |
Jan 10, 2025 | 75.46 | 76.64 | 74.90 | 76.56 | 76.56 | 705 |
Jan 9, 2025 | 76.52 | 76.52 | 75.38 | 75.52 | 75.52 | 749 |
Jan 8, 2025 | 78.74 | 78.84 | 76.84 | 76.84 | 76.84 | 212 |
Jan 7, 2025 | 79.26 | 80.12 | 78.84 | 78.98 | 78.98 | 206 |
Jan 6, 2025 | 76.72 | 79.78 | 76.72 | 79.78 | 79.78 | 127 |
Jan 3, 2025 | 77.86 | 77.86 | 76.42 | 76.56 | 76.56 | 211 |
Jan 2, 2025 | 79.06 | 79.06 | 76.46 | 78.16 | 78.16 | 115 |
Dec 30, 2024 | 78.02 | 78.90 | 78.02 | 78.74 | 78.74 | 331 |
Dec 27, 2024 | 76.12 | 78.34 | 76.12 | 78.34 | 78.34 | 354 |
Dec 23, 2024 | 78.06 | 78.06 | 76.70 | 76.70 | 76.70 | 342 |
Dec 20, 2024 | 76.52 | 77.84 | 76.52 | 77.84 | 77.84 | - |
Dec 19, 2024 | 77.00 | 77.96 | 77.00 | 77.36 | 77.36 | 124 |
Dec 18, 2024 | 78.24 | 78.28 | 76.80 | 76.80 | 76.80 | 153 |
Dec 17, 2024 | 77.54 | 78.64 | 77.54 | 78.36 | 78.36 | 333 |
Dec 16, 2024 | 80.02 | 80.36 | 77.54 | 77.96 | 77.96 | 305 |
Dec 13, 2024 | 79.82 | 81.58 | 79.82 | 80.34 | 80.34 | 253 |
Dec 12, 2024 | 78.02 | 80.08 | 78.02 | 80.08 | 80.08 | - |
Dec 11, 2024 | 79.72 | 79.72 | 78.48 | 78.48 | 78.48 | 100 |
Dec 10, 2024 | 79.02 | 80.02 | 79.02 | 79.90 | 79.90 | 902 |
Dec 9, 2024 | 77.80 | 79.58 | 77.62 | 79.30 | 79.30 | 2,098 |
Dec 6, 2024 | 75.92 | 77.08 | 75.92 | 77.08 | 77.08 | 447 |
Dec 5, 2024 | 73.32 | 75.24 | 73.32 | 75.24 | 75.24 | 1,040 |
Dec 4, 2024 | 71.86 | 73.58 | 71.86 | 73.28 | 73.28 | 434 |
Dec 3, 2024 | 72.60 | 73.26 | 71.94 | 71.94 | 71.94 | 462 |
Dec 2, 2024 | 69.52 | 71.92 | 69.52 | 71.92 | 71.92 | 1,354 |
Nov 29, 2024 | 68.70 | 70.02 | 68.46 | 69.98 | 69.98 | 1,162 |
Nov 28, 2024 | 68.32 | 69.32 | 68.32 | 68.92 | 68.92 | 600 |
Nov 27, 2024 | 68.22 | 68.48 | 68.16 | 68.48 | 68.48 | 102 |
Nov 26, 2024 | 68.60 | 68.68 | 67.94 | 68.44 | 68.44 | 415 |
Nov 25, 2024 | 68.24 | 69.20 | 68.24 | 69.02 | 69.02 | 204 |
Nov 22, 2024 | 67.66 | 67.84 | 67.16 | 67.84 | 67.84 | 95 |
Nov 21, 2024 | 68.90 | 68.90 | 67.48 | 67.82 | 67.82 | 329 |
Nov 20, 2024 | 69.24 | 69.24 | 68.50 | 68.50 | 68.50 | 223 |
Nov 19, 2024 | 68.62 | 68.86 | 68.30 | 68.86 | 68.86 | 119 |
Nov 18, 2024 | 68.22 | 68.98 | 68.22 | 68.72 | 68.72 | 348 |
Nov 15, 2024 | 67.28 | 68.38 | 67.28 | 68.12 | 68.12 | 665 |
Nov 14, 2024 | 66.02 | 67.80 | 66.02 | 67.58 | 67.58 | 370 |
Nov 13, 2024 | 67.22 | 67.22 | 65.98 | 66.16 | 66.16 | 5,623 |
Nov 12, 2024 | 68.22 | 68.48 | 67.40 | 67.40 | 67.40 | 14 |
Nov 11, 2024 | 68.00 | 68.40 | 66.66 | 68.10 | 68.10 | 1,392 |
Nov 8, 2024 | 70.16 | 70.28 | 67.28 | 67.76 | 67.76 | 368 |
Nov 7, 2024 | 68.18 | 70.38 | 68.18 | 70.38 | 70.38 | 1,043 |
Nov 6, 2024 | 71.52 | 71.52 | 67.76 | 68.22 | 68.22 | 1,225 |
Nov 5, 2024 | 72.60 | 73.06 | 72.36 | 72.68 | 72.68 | 200 |
Nov 4, 2024 | 73.16 | 73.84 | 72.76 | 72.76 | 72.76 | 265 |
Nov 1, 2024 | 72.16 | 73.30 | 72.16 | 73.08 | 73.08 | 116 |
Oct 31, 2024 | 72.84 | 73.18 | 72.34 | 72.64 | 72.64 | 92 |
Oct 30, 2024 | 74.06 | 74.06 | 72.68 | 73.28 | 73.28 | 1,495 |
Oct 29, 2024 | 75.52 | 75.98 | 74.18 | 74.52 | 74.52 | 238 |
Oct 28, 2024 | 76.58 | 76.58 | 75.34 | 75.50 | 75.50 | 310 |
Oct 25, 2024 | 75.64 | 76.58 | 75.64 | 76.00 | 76.00 | 191 |
Oct 24, 2024 | 75.50 | 78.50 | 75.50 | 76.68 | 76.68 | 111 |
Oct 23, 2024 | 75.28 | 75.80 | 75.28 | 75.54 | 75.54 | 81 |
Oct 22, 2024 | 74.78 | 75.30 | 74.66 | 75.30 | 75.30 | 102 |
Oct 21, 2024 | 75.08 | 75.46 | 74.50 | 75.08 | 75.08 | 355 |
Oct 18, 2024 | 74.92 | 76.24 | 74.92 | 74.96 | 74.96 | 662 |
Oct 17, 2024 | 74.76 | 75.24 | 74.54 | 74.54 | 74.54 | 847 |
Oct 16, 2024 | 75.02 | 75.24 | 74.70 | 74.80 | 74.80 | 1,528 |
Oct 15, 2024 | 76.12 | 76.12 | 75.10 | 75.38 | 75.38 | 125 |
Oct 14, 2024 | 75.82 | 76.10 | 75.82 | 76.10 | 76.10 | 182 |
Oct 11, 2024 | 76.30 | 76.52 | 75.84 | 76.18 | 76.18 | 85 |
Oct 10, 2024 | 76.98 | 77.84 | 76.42 | 76.42 | 76.42 | 759 |
Oct 9, 2024 | 76.14 | 77.38 | 76.14 | 77.34 | 77.34 | 302 |
Oct 8, 2024 | 76.46 | 76.64 | 75.50 | 76.30 | 76.30 | 259 |
Oct 7, 2024 | 77.70 | 77.92 | 77.46 | 77.82 | 77.82 | 430 |
Oct 4, 2024 | 76.32 | 78.30 | 76.32 | 78.00 | 78.00 | 942 |
Oct 3, 2024 | 77.62 | 77.62 | 75.90 | 76.50 | 76.50 | 54 |
Oct 2, 2024 | 77.54 | 78.40 | 77.54 | 77.80 | 77.80 | 16 |
Oct 1, 2024 | 79.16 | 79.16 | 77.60 | 77.90 | 77.90 | 898 |
Sep 30, 2024 | 80.06 | 80.06 | 78.96 | 79.16 | 79.16 | 216 |
Sep 27, 2024 | 78.82 | 81.20 | 78.80 | 80.00 | 80.00 | 263 |
Sep 26, 2024 | 76.32 | 78.48 | 76.32 | 78.48 | 78.48 | 350 |
Sep 25, 2024 | 77.68 | 78.28 | 75.66 | 75.66 | 75.66 | 175 |
Sep 24, 2024 | 76.16 | 78.40 | 76.16 | 78.30 | 78.30 | 852 |
Sep 23, 2024 | 73.98 | 75.32 | 73.64 | 75.32 | 75.32 | 350 |
Sep 20, 2024 | 74.72 | 74.72 | 72.96 | 73.66 | 73.66 | 98 |
Sep 19, 2024 | 75.16 | 77.38 | 75.16 | 76.30 | 76.30 | 375 |
Sep 18, 2024 | 73.98 | 75.30 | 73.72 | 74.98 | 74.98 | 155 |
Sep 17, 2024 | 72.74 | 73.12 | 72.66 | 73.12 | 73.12 | 1,172 |
Sep 16, 2024 | 73.66 | 73.66 | 72.64 | 72.94 | 72.94 | 1,615 |
Sep 13, 2024 | 71.78 | 73.48 | 71.62 | 73.48 | 73.48 | 1,086 |
Sep 12, 2024 | 72.20 | 72.46 | 71.06 | 71.52 | 71.52 | 3,266 |
Sep 11, 2024 | 69.68 | 71.84 | 69.08 | 71.64 | 71.64 | 3,613 |
Sep 10, 2024 | 77.52 | 77.52 | 68.64 | 69.66 | 69.66 | 6,198 |
Sep 9, 2024 | 78.60 | 78.60 | 77.28 | 77.68 | 77.68 | 655 |
Sep 6, 2024 | 80.08 | 80.08 | 78.12 | 78.26 | 78.26 | 43 |
Sep 5, 2024 | 80.44 | 80.84 | 80.24 | 80.24 | 80.24 | 618 |
Sep 4, 2024 | 80.62 | 80.90 | 80.62 | 80.72 | 80.72 | 87 |
Sep 3, 2024 | 83.02 | 83.30 | 81.62 | 81.86 | 81.86 | 131 |
Sep 2, 2024 | 84.02 | 84.02 | 82.74 | 82.94 | 82.94 | 85 |
Aug 30, 2024 | 83.98 | 83.98 | 83.70 | 83.70 | 83.70 | - |
Aug 29, 2024 | 83.64 | 84.18 | 83.50 | 84.08 | 84.08 | 726 |
Aug 28, 2024 | 84.68 | 84.88 | 83.84 | 83.84 | 83.84 | 119 |
Aug 27, 2024 | 84.72 | 85.76 | 84.72 | 84.96 | 84.96 | 42 |
Aug 26, 2024 | 84.28 | 84.90 | 84.28 | 84.86 | 84.86 | 116 |
Aug 23, 2024 | 83.10 | 84.24 | 83.10 | 84.04 | 84.04 | 449 |
Aug 22, 2024 | 83.32 | 83.38 | 83.16 | 83.16 | 83.16 | 12 |
Aug 21, 2024 | 82.54 | 83.90 | 82.54 | 83.68 | 83.68 | 5 |
Aug 20, 2024 | 83.02 | 83.08 | 82.70 | 82.70 | 82.70 | 955 |
Aug 19, 2024 | 82.04 | 83.14 | 81.88 | 83.14 | 83.14 | 165 |
Aug 16, 2024 | 82.00 | 82.04 | 81.50 | 81.50 | 81.50 | 14 |
Aug 15, 2024 | 80.36 | 81.98 | 80.36 | 81.98 | 81.98 | 237 |
Aug 14, 2024 | 79.74 | 80.50 | 79.74 | 80.50 | 80.50 | 142 |
Aug 13, 2024 | 79.30 | 79.54 | 79.30 | 79.54 | 79.54 | 18 |
Aug 12, 2024 | 80.12 | 80.36 | 78.82 | 78.82 | 78.82 | 103 |
Aug 9, 2024 | 79.88 | 80.76 | 79.72 | 79.72 | 79.72 | 820 |
Aug 8, 2024 | 80.06 | 80.14 | 79.76 | 79.76 | 79.76 | 305 |
Aug 7, 2024 | 80.34 | 80.82 | 80.34 | 80.40 | 80.40 | 5,158 |
Aug 6, 2024 | 81.14 | 81.14 | 79.40 | 79.96 | 79.96 | 490 |
Aug 5, 2024 | 80.78 | 80.78 | 78.38 | 80.16 | 80.16 | 479 |
Aug 2, 2024 | 82.80 | 82.80 | 82.22 | 82.42 | 82.42 | 590 |
Aug 1, 2024 | 84.78 | 84.78 | 81.98 | 83.06 | 83.06 | 216 |
Jul 31, 2024 | 86.90 | 86.90 | 85.62 | 85.62 | 85.62 | 693 |
Jul 30, 2024 | 86.52 | 86.84 | 86.52 | 86.84 | 86.84 | 12 |
Jul 29, 2024 | 88.12 | 88.12 | 86.56 | 86.56 | 86.56 | 122 |
Jul 26, 2024 | 87.50 | 87.88 | 87.48 | 87.88 | 87.88 | 42 |
Jul 25, 2024 | 88.56 | 88.56 | 87.28 | 88.08 | 88.08 | 76 |
Jul 24, 2024 | 89.62 | 89.62 | 89.40 | 89.40 | 89.40 | 4 |
Jul 23, 2024 | 90.90 | 90.90 | 90.16 | 90.18 | 90.18 | 290 |
Jul 22, 2024 | 89.86 | 91.26 | 89.86 | 90.90 | 90.90 | 621 |
Jul 19, 2024 | 91.32 | 91.32 | 89.78 | 89.78 | 89.78 | 10 |
Jul 18, 2024 | 89.96 | 91.42 | 89.96 | 91.42 | 91.42 | 11 |
Jul 17, 2024 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | - |
Jul 16, 2024 | 89.52 | 89.88 | 88.56 | 89.02 | 89.02 | 1,291 |
Jul 15, 2024 | 92.48 | 92.48 | 89.90 | 89.90 | 89.90 | 219 |
Jul 12, 2024 | 90.92 | 91.58 | 90.92 | 91.28 | 91.28 | 365 |
Jul 11, 2024 | 89.78 | 90.46 | 89.78 | 90.46 | 90.46 | 1,013 |
Jul 10, 2024 | 87.38 | 89.58 | 87.38 | 89.58 | 89.58 | 1,103 |
Jul 9, 2024 | 88.30 | 88.30 | 87.72 | 87.72 | 87.72 | 8 |
Jul 8, 2024 | 87.84 | 87.84 | 87.60 | 87.82 | 87.82 | 231 |
Jul 5, 2024 | 88.22 | 88.22 | 87.72 | 87.72 | 87.72 | 101 |
Jul 4, 2024 | 88.98 | 88.98 | 87.82 | 88.20 | 88.20 | 137 |
Jul 3, 2024 | 88.20 | 89.08 | 88.20 | 89.08 | 89.08 | 45 |
Jul 2, 2024 | 89.06 | 89.06 | 87.24 | 87.82 | 87.82 | 174 |
Jul 1, 2024 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 101 |
Jun 28, 2024 | 88.20 | 88.86 | 88.18 | 88.30 | 88.30 | 345 |
Jun 27, 2024 | 88.02 | 88.82 | 88.02 | 88.82 | 88.82 | 6,144 |
Jun 26, 2024 | 90.62 | 90.62 | 87.66 | 88.12 | 88.12 | 125 |
Jun 25, 2024 | 89.42 | 89.82 | 89.42 | 89.82 | 89.82 | 156 |
Jun 24, 2024 | 87.70 | 89.54 | 87.70 | 89.54 | 89.54 | 50 |
Jun 21, 2024 | 88.42 | 88.58 | 87.70 | 87.70 | 87.70 | 484 |
Jun 20, 2024 | 89.02 | 89.02 | 87.62 | 88.36 | 88.36 | 211 |
Jun 19, 2024 | 87.78 | 88.86 | 87.36 | 88.86 | 88.86 | 89 |
Jun 18, 2024 | 88.48 | 88.78 | 88.10 | 88.10 | 88.10 | 297 |
Jun 17, 2024 | 87.68 | 88.38 | 86.88 | 88.38 | 88.38 | 341 |
Jun 14, 2024 | 88.64 | 88.66 | 86.68 | 86.82 | 86.82 | 99 |
Jun 13, 2024 | 89.98 | 89.98 | 87.96 | 88.48 | 88.48 | 358 |
Jun 12, 2024 | 91.28 | 91.28 | 89.06 | 89.06 | 89.06 | 1,192 |
Jun 11, 2024 | 91.34 | 91.34 | 90.92 | 90.92 | 90.92 | 425 |
Jun 10, 2024 | 90.70 | 91.34 | 90.00 | 91.14 | 91.14 | 10,028 |
Jun 7, 2024 | 91.32 | 91.32 | 90.50 | 91.30 | 91.30 | 4,133 |
Jun 6, 2024 | 92.08 | 92.08 | 91.46 | 91.70 | 91.70 | 504 |
Jun 5, 2024 | 92.48 | 92.48 | 91.68 | 91.96 | 91.96 | 132 |
Jun 4, 2024 | 92.96 | 92.96 | 91.60 | 91.60 | 91.60 | 80 |
Jun 3, 2024 | 93.80 | 94.14 | 93.70 | 93.70 | 93.70 | 1,099 |
May 31, 2024 | 92.52 | 93.58 | 92.46 | 93.58 | 93.58 | 291 |
May 30, 2024 | 91.56 | 93.02 | 91.56 | 92.70 | 92.70 | 114 |
May 29, 2024 | 93.52 | 93.52 | 91.96 | 91.96 | 91.96 | 3,642 |
May 28, 2024 | 93.88 | 94.02 | 93.58 | 93.68 | 93.68 | 440 |
May 27, 2024 | 93.12 | 93.98 | 93.08 | 93.88 | 93.88 | 1,331 |
May 24, 2024 | 92.14 | 93.10 | 91.84 | 93.10 | 93.10 | 3,289 |
May 23, 2024 | 93.18 | 93.24 | 92.30 | 92.30 | 92.30 | 554 |
May 22, 2024 | 93.84 | 93.84 | 92.62 | 92.62 | 92.62 | 1,393 |
May 21, 2024 | 94.84 | 95.02 | 94.10 | 94.80 | 94.80 | 128 |
May 20, 2024 | 96.52 | 96.52 | 95.82 | 95.82 | 95.82 | 266 |
May 17, 2024 | 96.26 | 96.36 | 96.08 | 96.08 | 96.08 | 244 |
May 16, 2024 | 6.00 Dividend | |||||
May 16, 2024 | 97.84 | 97.84 | 96.58 | 96.58 | 96.58 | 611 |
May 15, 2024 | 104.25 | 104.25 | 102.90 | 102.90 | 96.90 | 381 |
May 14, 2024 | 103.60 | 104.45 | 103.60 | 103.90 | 97.84 | 2,775 |
May 13, 2024 | 102.20 | 103.60 | 102.20 | 103.60 | 97.56 | 432 |
May 10, 2024 | 102.15 | 102.70 | 101.35 | 101.80 | 95.86 | 1,790 |
May 9, 2024 | 100.85 | 102.25 | 100.85 | 102.25 | 96.29 | 986 |
May 8, 2024 | 103.85 | 103.85 | 99.16 | 101.20 | 95.30 | 8,543 |
May 7, 2024 | 103.25 | 104.40 | 103.20 | 104.40 | 98.31 | 235 |
May 6, 2024 | 103.30 | 103.65 | 102.90 | 103.65 | 97.61 | 965 |
May 3, 2024 | 102.35 | 102.70 | 102.35 | 102.55 | 96.57 | 583 |
May 2, 2024 | 103.05 | 103.05 | 102.20 | 102.20 | 96.24 | 85 |
Apr 30, 2024 | 106.90 | 106.90 | 102.00 | 102.85 | 96.85 | 345 |
Apr 29, 2024 | 107.10 | 107.20 | 107.00 | 107.05 | 100.81 | 402 |
Apr 26, 2024 | 105.65 | 106.35 | 105.65 | 106.35 | 100.15 | 19 |
Apr 25, 2024 | 106.50 | 106.50 | 106.40 | 106.40 | 100.20 | 105 |
Apr 24, 2024 | 107.50 | 107.50 | 106.15 | 106.35 | 100.15 | 60 |
Apr 23, 2024 | 106.15 | 106.15 | 105.90 | 106.10 | 99.91 | 310 |
Apr 22, 2024 | 106.55 | 106.95 | 105.85 | 106.30 | 100.10 | 318 |
Apr 19, 2024 | 105.70 | 105.70 | 105.05 | 105.30 | 99.16 | 32 |
Apr 18, 2024 | 106.15 | 106.80 | 106.15 | 106.45 | 100.24 | 260 |
Apr 17, 2024 | 106.45 | 106.65 | 106.10 | 106.25 | 100.05 | 245 |
Apr 16, 2024 | 108.35 | 108.35 | 107.05 | 107.05 | 100.81 | 10 |
Apr 15, 2024 | 109.70 | 110.35 | 109.55 | 110.35 | 103.92 | 687 |
Apr 12, 2024 | 112.60 | 112.60 | 112.00 | 112.00 | 105.47 | 26 |
Apr 11, 2024 | 111.55 | 112.10 | 111.30 | 112.10 | 105.56 | 418 |
Apr 10, 2024 | 114.05 | 115.00 | 111.50 | 111.50 | 105.00 | 274 |
Apr 9, 2024 | 114.70 | 114.70 | 113.55 | 113.55 | 106.93 | 223 |
Apr 8, 2024 | 113.00 | 113.40 | 113.00 | 113.40 | 106.79 | 845 |
Apr 5, 2024 | 112.60 | 113.05 | 112.05 | 112.45 | 105.89 | 164 |
Apr 4, 2024 | 111.25 | 115.15 | 111.25 | 113.00 | 106.41 | 1,551 |
Apr 3, 2024 | 106.55 | 111.55 | 106.55 | 111.00 | 104.53 | 103 |
Apr 2, 2024 | 106.55 | 107.75 | 106.00 | 106.65 | 100.43 | 813 |
Mar 28, 2024 | 106.12 | 107.08 | 106.12 | 107.08 | 100.84 | 251 |
Mar 27, 2024 | 105.28 | 105.28 | 104.92 | 105.28 | 99.14 | 440 |
Mar 26, 2024 | 106.24 | 106.46 | 105.92 | 106.32 | 100.12 | 199 |
Mar 25, 2024 | 104.26 | 105.98 | 104.26 | 105.98 | 99.80 | 371 |
Mar 22, 2024 | 104.82 | 104.82 | 102.92 | 103.70 | 97.65 | 728 |
Mar 21, 2024 | 107.30 | 107.30 | 105.14 | 105.14 | 99.01 | 225 |
Mar 20, 2024 | 106.84 | 106.84 | 106.56 | 106.56 | 100.35 | 1 |
Mar 19, 2024 | 105.64 | 107.22 | 105.64 | 107.22 | 100.97 | 10 |
Mar 18, 2024 | 106.48 | 106.48 | 106.02 | 106.02 | 99.84 | 363 |
Mar 15, 2024 | 105.10 | 107.28 | 105.10 | 107.28 | 101.02 | 414 |
Mar 14, 2024 | 108.88 | 109.32 | 106.40 | 106.40 | 100.20 | 306 |
Mar 13, 2024 | 109.22 | 110.14 | 108.52 | 108.52 | 102.19 | 295 |
Mar 12, 2024 | 107.00 | 110.10 | 107.00 | 110.10 | 103.68 | 107 |
Mar 11, 2024 | 107.00 | 107.00 | 106.26 | 106.76 | 100.53 | 159 |
Related Tickers
8XPA.BE XPeng Inc
21.70
+3.33%
2FE.SG Ferrari NV
403.30
-2.44%
P1I.SG Piaggio & C. SpA
2.0020
+1.01%
EBROM.MC EV MOTORS, S.A.
8.02
0.00%
TOM.SG Toyota Motor Corp
17.56
+2.25%
3301.KL Hong Leong Industries Berhad
12.52
-3.54%
4405.KL Tan Chong Motor Holdings Berhad
0.3150
0.00%
MBG.DU Mercedes-Benz Group AG
61.63
+1.22%
LAAOF Li Auto Inc.
9.49
0.00%
YMHAY Yamaha Motor Co., Ltd.
16.38
+2.31%