47.97
-2.75
(-5.42%)
At close: 3:43:43 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 50.68 | 51.00 | 47.50 | 47.97 | 47.97 | 568,799 |
| Jan 10, 2025 | 51.82 | 52.45 | 49.60 | 50.72 | 50.72 | 393,146 |
| Jan 9, 2025 | 53.00 | 53.90 | 51.60 | 52.30 | 52.30 | 194,599 |
| Jan 8, 2025 | 53.90 | 54.40 | 53.00 | 53.48 | 53.48 | 192,455 |
| Jan 7, 2025 | 53.88 | 54.00 | 51.78 | 53.77 | 53.77 | 267,893 |
| Jan 6, 2025 | 56.40 | 56.78 | 51.00 | 52.56 | 52.56 | 628,082 |
| Jan 3, 2025 | 54.90 | 56.65 | 54.05 | 56.11 | 56.11 | 802,078 |
| Jan 2, 2025 | 55.33 | 57.00 | 53.99 | 54.66 | 54.66 | 488,216 |
| Jan 1, 2025 | 55.10 | 57.80 | 54.99 | 55.33 | 55.33 | 1,054,201 |
| Dec 31, 2024 | 54.10 | 54.60 | 52.89 | 53.56 | 53.56 | 242,389 |
| Dec 30, 2024 | 54.96 | 55.80 | 54.00 | 54.18 | 54.18 | 162,431 |
Related Tickers
SANDUMA.BO The Sandur Manganese & Iron Ores Limited
368.75
-4.17%
RATNAVEER.NS Ratnaveer Precision Engineering Limited
162.70
-5.26%
SAIL.BO Steel Authority of India Limited
100.00
-5.66%
MAHSEAMLES.NS Maharashtra Seamless Limited
627.00
-5.19%
SURYAROSNI.NS Surya Roshni Limited
233.40
-7.22%
SALASAR.NS Salasar Techno Engineering Limited
11.71
-5.56%
JINDALSAW.NS Jindal Saw Limited
240.40
-6.02%
NMDC.NS NMDC Limited
60.00
-4.82%
TATASTEEL.NS Tata Steel Limited
122.93
-3.53%
X United States Steel Corporation
34.24
+4.45%