Bayerische Motoren Werke Aktiengesellschaft (BMW.BD)

Compare

26,010.00

-1,010.00

(-3.74%)

At close: 1:44:21 PM GMT+2

Currency in HUF

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 9, 2025	26,700.00	26,700.00	26,010.00	26,010.00	26,010.00	53
Apr 8, 2025	27,020.00	27,200.00	27,020.00	27,020.00	27,020.00	19
Apr 7, 2025	26,700.00	26,700.00	26,700.00	26,700.00	26,700.00	5
Apr 4, 2025	29,300.00	29,300.00	29,300.00	29,300.00	29,300.00	-
Apr 3, 2025	29,300.00	29,300.00	29,300.00	29,300.00	29,300.00	4
Apr 2, 2025	29,300.00	29,300.00	29,300.00	29,300.00	29,300.00	20
Apr 1, 2025	30,110.00	30,110.00	30,110.00	30,110.00	30,110.00	6
Mar 31, 2025	30,000.00	30,000.00	30,000.00	30,000.00	30,000.00	10
Mar 28, 2025	31,000.00	31,000.00	31,000.00	31,000.00	31,000.00	-
Mar 27, 2025	31,000.00	31,000.00	31,000.00	31,000.00	31,000.00	78
Mar 26, 2025	31,650.00	31,650.00	31,650.00	31,650.00	31,650.00	-
Mar 25, 2025	31,650.00	31,650.00	31,650.00	31,650.00	31,650.00	-
Mar 24, 2025	31,650.00	31,650.00	31,650.00	31,650.00	31,650.00	40
Mar 21, 2025	33,620.00	33,620.00	33,620.00	33,620.00	33,620.00	-
Mar 20, 2025	33,620.00	33,620.00	33,620.00	33,620.00	33,620.00	-
Mar 19, 2025	33,620.00	33,620.00	33,620.00	33,620.00	33,620.00	-
Mar 18, 2025	34,020.00	34,020.00	33,620.00	33,620.00	33,620.00	536
Mar 17, 2025	32,500.00	32,500.00	32,500.00	32,500.00	32,500.00	-
Mar 14, 2025	32,330.00	32,500.00	32,330.00	32,500.00	32,500.00	364
Mar 13, 2025	33,000.00	33,000.00	33,000.00	33,000.00	33,000.00	172
Mar 12, 2025	35,000.00	35,000.00	35,000.00	35,000.00	35,000.00	-
Mar 11, 2025	34,430.00	35,000.00	34,430.00	35,000.00	35,000.00	179
Mar 10, 2025	34,180.00	34,180.00	34,180.00	34,180.00	34,180.00	-
Mar 7, 2025	34,180.00	34,180.00	34,180.00	34,180.00	34,180.00	-
Mar 6, 2025	34,180.00	34,180.00	34,180.00	34,180.00	34,180.00	14
Mar 5, 2025	32,460.00	32,460.00	32,460.00	32,460.00	32,460.00	-
Mar 4, 2025	33,650.00	33,650.00	32,460.00	32,460.00	32,460.00	34
Mar 3, 2025	33,630.00	34,180.00	33,630.00	34,180.00	34,180.00	97
Feb 28, 2025	33,770.00	33,770.00	33,630.00	33,630.00	33,630.00	119
Feb 27, 2025	33,400.00	33,400.00	33,400.00	33,400.00	33,400.00	15
Feb 26, 2025	33,440.00	33,440.00	33,440.00	33,440.00	33,440.00	-
Feb 25, 2025	33,440.00	33,440.00	33,440.00	33,440.00	33,440.00	51
Feb 24, 2025	33,440.00	33,440.00	33,440.00	33,440.00	33,440.00	88
Feb 21, 2025	33,100.00	33,100.00	33,100.00	33,100.00	33,100.00	-
Feb 20, 2025	33,100.00	33,100.00	33,100.00	33,100.00	33,100.00	-
Feb 19, 2025	33,630.00	33,630.00	33,100.00	33,100.00	33,100.00	39
Feb 18, 2025	33,730.00	33,730.00	33,730.00	33,730.00	33,730.00	-
Feb 17, 2025	33,540.00	33,730.00	33,540.00	33,730.00	33,730.00	12
Feb 14, 2025	33,000.00	33,080.00	33,000.00	33,080.00	33,080.00	30
Feb 13, 2025	32,000.00	32,590.00	32,000.00	32,590.00	32,590.00	14
Feb 12, 2025	30,900.00	30,900.00	30,750.00	30,750.00	30,750.00	25
Feb 11, 2025	30,900.00	30,900.00	30,900.00	30,900.00	30,900.00	20
Feb 10, 2025	31,200.00	31,200.00	31,200.00	31,200.00	31,200.00	10
Feb 7, 2025	30,900.00	30,900.00	30,900.00	30,900.00	30,900.00	-
Feb 6, 2025	30,900.00	30,900.00	30,900.00	30,900.00	30,900.00	-
Feb 5, 2025	30,900.00	30,900.00	30,900.00	30,900.00	30,900.00	6
Feb 4, 2025	30,860.00	30,860.00	30,860.00	30,860.00	30,860.00	-
Feb 3, 2025	32,100.00	32,100.00	30,860.00	30,860.00	30,860.00	8
Jan 31, 2025	33,000.00	33,000.00	33,000.00	33,000.00	33,000.00	-
Jan 30, 2025	33,000.00	33,000.00	33,000.00	33,000.00	33,000.00	-
Jan 29, 2025	33,000.00	33,000.00	33,000.00	33,000.00	33,000.00	-
Jan 28, 2025	33,000.00	33,000.00	33,000.00	33,000.00	33,000.00	13
Jan 27, 2025	32,650.00	32,650.00	32,500.00	32,500.00	32,500.00	11
Jan 24, 2025	32,500.00	32,500.00	32,500.00	32,500.00	32,500.00	30
Jan 23, 2025	32,160.00	32,160.00	32,160.00	32,160.00	32,160.00	-
Jan 22, 2025	32,160.00	32,160.00	32,160.00	32,160.00	32,160.00	1
Jan 21, 2025	32,130.00	33,000.00	32,000.00	32,000.00	32,000.00	124
Jan 20, 2025	31,900.00	31,910.00	31,900.00	31,910.00	31,910.00	4
Jan 17, 2025	32,000.00	32,000.00	31,910.00	31,910.00	31,910.00	11
Jan 16, 2025	31,900.00	31,900.00	31,900.00	31,900.00	31,900.00	-
Jan 15, 2025	31,900.00	31,900.00	31,900.00	31,900.00	31,900.00	-
Jan 14, 2025	31,900.00	31,900.00	31,900.00	31,900.00	31,900.00	-
Jan 13, 2025	31,900.00	31,900.00	31,900.00	31,900.00	31,900.00	-
Jan 10, 2025	31,900.00	31,900.00	31,900.00	31,900.00	31,900.00	13
Jan 9, 2025	32,000.00	32,000.00	32,000.00	32,000.00	32,000.00	-
Jan 8, 2025	32,000.00	32,000.00	32,000.00	32,000.00	32,000.00	61
Jan 7, 2025	33,180.00	33,180.00	33,180.00	33,180.00	33,180.00	-
Jan 6, 2025	32,600.00	33,180.00	32,600.00	33,180.00	33,180.00	15
Jan 3, 2025	32,000.00	32,000.00	32,000.00	32,000.00	32,000.00	1
Jan 2, 2025	32,400.00	32,400.00	32,400.00	32,400.00	32,400.00	-
Dec 30, 2024	32,400.00	32,400.00	32,400.00	32,400.00	32,400.00	8
Dec 23, 2024	32,400.00	32,400.00	32,400.00	32,400.00	32,400.00	13
Dec 20, 2024	32,320.00	32,320.00	32,320.00	32,320.00	32,320.00	-
Dec 19, 2024	32,320.00	32,320.00	32,320.00	32,320.00	32,320.00	-
Dec 18, 2024	32,320.00	32,320.00	32,320.00	32,320.00	32,320.00	20
Dec 17, 2024	33,190.00	33,190.00	33,190.00	33,190.00	33,190.00	-
Dec 16, 2024	33,190.00	33,190.00	33,190.00	33,190.00	33,190.00	-
Dec 13, 2024	33,000.00	33,380.00	33,000.00	33,190.00	33,190.00	34
Dec 12, 2024	32,310.00	32,310.00	32,310.00	32,310.00	32,310.00	-
Dec 11, 2024	32,310.00	32,310.00	32,310.00	32,310.00	32,310.00	8
Dec 10, 2024	32,000.00	32,000.00	32,000.00	32,000.00	32,000.00	-
Dec 9, 2024	32,000.00	32,000.00	32,000.00	32,000.00	32,000.00	7
Dec 6, 2024	32,000.00	32,000.00	31,590.00	31,820.00	31,820.00	56
Dec 5, 2024	30,300.00	30,300.00	30,300.00	30,300.00	30,300.00	-
Dec 4, 2024	30,300.00	30,300.00	30,300.00	30,300.00	30,300.00	5
Dec 3, 2024	30,120.00	30,120.00	30,000.00	30,000.00	30,000.00	39
Dec 2, 2024	28,600.00	28,600.00	28,600.00	28,600.00	28,600.00	-
Nov 29, 2024	28,580.00	28,600.00	28,580.00	28,600.00	28,600.00	12
Nov 28, 2024	28,000.00	28,000.00	28,000.00	28,000.00	28,000.00	-
Nov 27, 2024	28,000.00	28,000.00	28,000.00	28,000.00	28,000.00	-
Nov 26, 2024	28,600.00	28,600.00	28,000.00	28,000.00	28,000.00	11
Nov 25, 2024	28,480.00	28,480.00	28,480.00	28,480.00	28,480.00	7
Nov 22, 2024	28,200.00	28,200.00	28,200.00	28,200.00	28,200.00	-
Nov 21, 2024	28,200.00	28,200.00	28,200.00	28,200.00	28,200.00	-
Nov 20, 2024	28,260.00	28,260.00	28,200.00	28,200.00	28,200.00	14
Nov 19, 2024	27,770.00	27,770.00	27,770.00	27,770.00	27,770.00	8
Nov 18, 2024	28,330.00	28,330.00	28,330.00	28,330.00	28,330.00	100
Nov 15, 2024	28,000.00	28,000.00	28,000.00	28,000.00	28,000.00	-
Nov 14, 2024	28,000.00	28,000.00	28,000.00	28,000.00	28,000.00	-
Nov 13, 2024	28,000.00	28,000.00	28,000.00	28,000.00	28,000.00	-
Nov 12, 2024	28,250.00	28,250.00	28,000.00	28,000.00	28,000.00	7
Nov 11, 2024	28,480.00	28,480.00	28,480.00	28,480.00	28,480.00	2
Nov 8, 2024	28,480.00	28,480.00	28,480.00	28,480.00	28,480.00	-
Nov 7, 2024	28,480.00	28,480.00	28,480.00	28,480.00	28,480.00	5
Nov 6, 2024	27,980.00	27,980.00	27,550.00	27,840.00	27,840.00	48
Nov 5, 2024	29,600.00	29,600.00	29,600.00	29,600.00	29,600.00	-
Nov 4, 2024	29,600.00	29,600.00	29,600.00	29,600.00	29,600.00	-
Oct 31, 2024	29,850.00	29,850.00	29,600.00	29,600.00	29,600.00	44
Oct 30, 2024	30,200.00	30,200.00	30,200.00	30,200.00	30,200.00	10
Oct 29, 2024	30,200.00	30,200.00	30,200.00	30,200.00	30,200.00	-
Oct 28, 2024	30,200.00	30,200.00	30,200.00	30,200.00	30,200.00	-
Oct 25, 2024	30,200.00	30,200.00	30,200.00	30,200.00	30,200.00	-
Oct 24, 2024	30,200.00	30,200.00	30,200.00	30,200.00	30,200.00	13
Oct 22, 2024	30,200.00	30,200.00	30,200.00	30,200.00	30,200.00	4
Oct 21, 2024	30,100.00	30,100.00	30,100.00	30,100.00	30,100.00	15
Oct 18, 2024	30,650.00	30,650.00	30,650.00	30,650.00	30,650.00	-
Oct 17, 2024	30,650.00	30,650.00	30,650.00	30,650.00	30,650.00	-
Oct 16, 2024	30,650.00	30,650.00	30,650.00	30,650.00	30,650.00	-
Oct 15, 2024	30,650.00	30,650.00	30,650.00	30,650.00	30,650.00	-
Oct 14, 2024	30,650.00	30,650.00	30,650.00	30,650.00	30,650.00	-
Oct 11, 2024	30,650.00	30,650.00	30,650.00	30,650.00	30,650.00	-
Oct 10, 2024	30,650.00	30,650.00	30,650.00	30,650.00	30,650.00	-
Oct 9, 2024	30,650.00	30,650.00	30,650.00	30,650.00	30,650.00	5
Oct 8, 2024	31,670.00	31,670.00	31,670.00	31,670.00	31,670.00	-
Oct 7, 2024	31,670.00	31,670.00	31,670.00	31,670.00	31,670.00	-
Oct 4, 2024	31,670.00	31,670.00	31,670.00	31,670.00	31,670.00	-
Oct 3, 2024	31,670.00	31,670.00	31,670.00	31,670.00	31,670.00	-
Oct 2, 2024	31,670.00	31,670.00	31,670.00	31,670.00	31,670.00	-
Oct 1, 2024	31,670.00	31,670.00	31,670.00	31,670.00	31,670.00	-
Sep 30, 2024	31,670.00	31,670.00	31,670.00	31,670.00	31,670.00	4
Sep 27, 2024	30,770.00	30,770.00	30,770.00	30,770.00	30,770.00	-
Sep 26, 2024	30,770.00	30,770.00	30,770.00	30,770.00	30,770.00	-
Sep 25, 2024	30,770.00	30,770.00	30,770.00	30,770.00	30,770.00	-
Sep 24, 2024	30,770.00	30,770.00	30,770.00	30,770.00	30,770.00	5
Sep 23, 2024	30,390.00	30,390.00	30,390.00	30,390.00	30,390.00	2
Sep 20, 2024	30,370.00	30,370.00	30,370.00	30,370.00	30,370.00	-
Sep 19, 2024	30,440.00	30,440.00	30,370.00	30,370.00	30,370.00	22
Sep 18, 2024	28,680.00	28,680.00	28,680.00	28,680.00	28,680.00	-
Sep 17, 2024	28,680.00	28,680.00	28,680.00	28,680.00	28,680.00	-
Sep 16, 2024	28,680.00	28,680.00	28,680.00	28,680.00	28,680.00	5
Sep 13, 2024	28,110.00	28,110.00	28,110.00	28,110.00	28,110.00	-
Sep 12, 2024	28,110.00	28,110.00	28,110.00	28,110.00	28,110.00	8
Sep 11, 2024	27,500.00	28,000.00	27,430.00	28,000.00	28,000.00	15
Sep 10, 2024	28,020.00	28,020.00	28,000.00	28,000.00	28,000.00	10
Sep 9, 2024	31,000.00	31,000.00	31,000.00	31,000.00	31,000.00	-
Sep 6, 2024	31,310.00	31,310.00	31,000.00	31,000.00	31,000.00	24
Sep 5, 2024	31,780.00	31,780.00	31,780.00	31,780.00	31,780.00	-
Sep 4, 2024	31,780.00	31,780.00	31,780.00	31,780.00	31,780.00	3
Sep 3, 2024	33,000.00	33,000.00	33,000.00	33,000.00	33,000.00	-
Sep 2, 2024	33,000.00	33,000.00	33,000.00	33,000.00	33,000.00	-
Aug 30, 2024	33,000.00	33,000.00	33,000.00	33,000.00	33,000.00	10
Aug 29, 2024	33,000.00	33,000.00	33,000.00	33,000.00	33,000.00	4
Aug 28, 2024	32,340.00	32,340.00	32,340.00	32,340.00	32,340.00	-
Aug 27, 2024	32,340.00	32,340.00	32,340.00	32,340.00	32,340.00	-
Aug 26, 2024	32,340.00	32,340.00	32,340.00	32,340.00	32,340.00	-
Aug 23, 2024	32,340.00	32,340.00	32,340.00	32,340.00	32,340.00	-
Aug 22, 2024	32,340.00	32,340.00	32,340.00	32,340.00	32,340.00	-
Aug 21, 2024	32,340.00	32,340.00	32,340.00	32,340.00	32,340.00	-
Aug 16, 2024	32,340.00	32,340.00	32,340.00	32,340.00	32,340.00	5
Aug 15, 2024	32,410.00	32,410.00	32,410.00	32,410.00	32,410.00	-
Aug 14, 2024	32,410.00	32,410.00	32,410.00	32,410.00	32,410.00	-
Aug 13, 2024	32,410.00	32,410.00	32,410.00	32,410.00	32,410.00	-
Aug 12, 2024	32,410.00	32,410.00	32,410.00	32,410.00	32,410.00	-
Aug 9, 2024	32,410.00	32,410.00	32,410.00	32,410.00	32,410.00	-
Aug 8, 2024	32,410.00	32,410.00	32,410.00	32,410.00	32,410.00	-
Aug 7, 2024	32,410.00	32,410.00	32,410.00	32,410.00	32,410.00	10
Aug 6, 2024	31,500.00	31,500.00	31,500.00	31,500.00	31,500.00	-
Aug 5, 2024	33,000.00	33,000.00	31,380.00	31,500.00	31,500.00	15
Aug 2, 2024	32,820.00	32,820.00	32,820.00	32,820.00	32,820.00	10
Aug 1, 2024	32,470.00	33,000.00	32,470.00	33,000.00	33,000.00	11
Jul 31, 2024	34,200.00	34,200.00	34,100.00	34,100.00	34,100.00	10
Jul 30, 2024	34,220.00	34,220.00	34,220.00	34,220.00	34,220.00	-
Jul 29, 2024	34,220.00	34,220.00	34,220.00	34,220.00	34,220.00	13
Jul 26, 2024	34,400.00	34,400.00	34,400.00	34,400.00	34,400.00	-
Jul 25, 2024	34,600.00	34,600.00	34,400.00	34,400.00	34,400.00	8
Jul 24, 2024	34,850.00	34,850.00	34,850.00	34,850.00	34,850.00	-
Jul 23, 2024	34,850.00	34,850.00	34,850.00	34,850.00	34,850.00	-
Jul 22, 2024	34,850.00	34,850.00	34,850.00	34,850.00	34,850.00	-
Jul 19, 2024	34,850.00	34,850.00	34,850.00	34,850.00	34,850.00	-
Jul 18, 2024	34,850.00	34,850.00	34,850.00	34,850.00	34,850.00	-
Jul 17, 2024	34,850.00	34,850.00	34,850.00	34,850.00	34,850.00	-
Jul 16, 2024	34,990.00	34,990.00	34,850.00	34,850.00	34,850.00	20
Jul 15, 2024	35,300.00	35,300.00	35,300.00	35,300.00	35,300.00	7
Jul 12, 2024	34,380.00	34,380.00	34,380.00	34,380.00	34,380.00	-
Jul 11, 2024	34,380.00	34,380.00	34,380.00	34,380.00	34,380.00	-
Jul 10, 2024	34,510.00	34,510.00	34,380.00	34,380.00	34,380.00	11
Jul 9, 2024	34,660.00	34,660.00	34,640.00	34,640.00	34,640.00	82
Jul 8, 2024	35,500.00	35,500.00	35,500.00	35,500.00	35,500.00	-
Jul 5, 2024	35,500.00	35,500.00	35,500.00	35,500.00	35,500.00	-
Jul 4, 2024	35,500.00	35,500.00	35,500.00	35,500.00	35,500.00	-
Jul 3, 2024	35,500.00	35,500.00	35,500.00	35,500.00	35,500.00	-
Jul 2, 2024	35,500.00	35,500.00	35,500.00	35,500.00	35,500.00	-
Jul 1, 2024	35,500.00	35,500.00	35,500.00	35,500.00	35,500.00	-
Jun 28, 2024	35,500.00	35,500.00	35,500.00	35,500.00	35,500.00	-
Jun 27, 2024	35,500.00	35,500.00	35,500.00	35,500.00	35,500.00	-
Jun 26, 2024	35,500.00	35,500.00	35,500.00	35,500.00	35,500.00	-
Jun 25, 2024	35,500.00	35,500.00	35,500.00	35,500.00	35,500.00	3
Jun 24, 2024	34,400.00	34,400.00	34,400.00	34,400.00	34,400.00	-
Jun 21, 2024	34,400.00	34,400.00	34,400.00	34,400.00	34,400.00	-
Jun 20, 2024	34,400.00	34,400.00	34,400.00	34,400.00	34,400.00	-
Jun 19, 2024	34,400.00	34,400.00	34,400.00	34,400.00	34,400.00	-
Jun 18, 2024	34,400.00	34,400.00	34,400.00	34,400.00	34,400.00	-
Jun 17, 2024	34,400.00	34,400.00	34,400.00	34,400.00	34,400.00	6
Jun 14, 2024	34,670.00	34,670.00	34,640.00	34,640.00	34,640.00	11
Jun 13, 2024	35,200.00	35,200.00	35,000.00	35,100.00	35,100.00	22
Jun 12, 2024	35,950.00	35,950.00	35,950.00	35,950.00	35,950.00	-
Jun 11, 2024	35,950.00	35,950.00	35,950.00	35,950.00	35,950.00	-
Jun 10, 2024	35,950.00	35,950.00	35,950.00	35,950.00	35,950.00	-
Jun 7, 2024	35,950.00	35,950.00	35,950.00	35,950.00	35,950.00	3
Jun 6, 2024	35,970.00	35,970.00	35,970.00	35,970.00	35,970.00	-
Jun 5, 2024	35,970.00	35,970.00	35,970.00	35,970.00	35,970.00	32
Jun 4, 2024	35,700.00	35,700.00	35,700.00	35,700.00	35,700.00	-
Jun 3, 2024	35,700.00	35,700.00	35,700.00	35,700.00	35,700.00	-
May 31, 2024	35,700.00	35,700.00	35,700.00	35,700.00	35,700.00	-
May 30, 2024	35,700.00	35,700.00	35,700.00	35,700.00	35,700.00	-
May 29, 2024	35,700.00	35,700.00	35,700.00	35,700.00	35,700.00	-
May 28, 2024	35,700.00	35,700.00	35,700.00	35,700.00	35,700.00	-
May 27, 2024	35,700.00	35,700.00	35,700.00	35,700.00	35,700.00	-
May 24, 2024	35,700.00	35,700.00	35,700.00	35,700.00	35,700.00	4
May 23, 2024	37,500.00	37,500.00	37,500.00	37,500.00	37,500.00	-
May 22, 2024	37,500.00	37,500.00	37,500.00	37,500.00	37,500.00	-
May 21, 2024	37,500.00	37,500.00	37,500.00	37,500.00	37,500.00	-
May 17, 2024	37,500.00	37,500.00	37,500.00	37,500.00	37,500.00	-
May 16, 2024	2,417.88 Dividend
May 16, 2024	37,520.00	37,600.00	37,500.00	37,500.00	37,500.00	20
May 15, 2024	40,100.00	40,100.00	40,100.00	40,100.00	40,094.00	-
May 14, 2024	40,100.00	40,100.00	40,100.00	40,100.00	40,094.00	3
May 13, 2024	38,900.00	38,900.00	38,900.00	38,900.00	38,894.18	-
May 10, 2024	38,900.00	38,900.00	38,900.00	38,900.00	38,894.18	-
May 9, 2024	38,900.00	38,900.00	38,900.00	38,900.00	38,894.18	-
May 8, 2024	40,040.00	40,040.00	38,900.00	38,900.00	38,894.18	25
May 7, 2024	40,040.00	40,040.00	40,040.00	40,040.00	40,034.01	-
May 6, 2024	40,040.00	40,040.00	40,040.00	40,040.00	40,034.01	-
May 3, 2024	39,800.00	40,040.00	39,800.00	40,040.00	40,034.01	9
May 2, 2024	41,500.00	41,500.00	41,500.00	41,500.00	41,493.79	-
Apr 30, 2024	41,500.00	41,500.00	41,500.00	41,500.00	41,493.79	-
Apr 29, 2024	41,500.00	41,500.00	41,500.00	41,500.00	41,493.79	-
Apr 26, 2024	41,500.00	41,500.00	41,500.00	41,500.00	41,493.79	-
Apr 25, 2024	41,500.00	41,500.00	41,500.00	41,500.00	41,493.79	-
Apr 24, 2024	41,500.00	41,500.00	41,500.00	41,500.00	41,493.79	-
Apr 23, 2024	41,500.00	41,500.00	41,500.00	41,500.00	41,493.79	-
Apr 22, 2024	41,500.00	41,500.00	41,500.00	41,500.00	41,493.79	-
Apr 19, 2024	41,500.00	41,500.00	41,500.00	41,500.00	41,493.79	8
Apr 18, 2024	42,000.00	42,000.00	42,000.00	42,000.00	41,993.71	1
Apr 17, 2024	42,110.00	42,110.00	42,110.00	42,110.00	42,103.70	3
Apr 16, 2024	44,630.00	44,630.00	44,630.00	44,630.00	44,623.32	-
Apr 15, 2024	44,630.00	44,630.00	44,630.00	44,630.00	44,623.32	-
Apr 12, 2024	44,630.00	44,630.00	44,630.00	44,630.00	44,623.32	-
Apr 11, 2024	44,630.00	44,630.00	44,630.00	44,630.00	44,623.32	-
Apr 10, 2024	44,630.00	44,630.00	44,630.00	44,630.00	44,623.32	-
Apr 9, 2024	44,630.00	44,630.00	44,630.00	44,630.00	44,623.32	-

TYT.L Toyota Motor Corporation

2,365.50

-2.59%

DAI.SG Mercedes-Benz Group AG

63.85

-0.73%

VOW.PR Volkswagen AG

2,148.50

-2.91%

TL01.MU Tesla Inc

13.40

-5.63%

0FM1.IL Piaggio & C. SpA

1.7670

-2.21%

PAHA.SG Porsche Automobil Holding SE

2.9400

-2.65%

4405.KL Tan Chong Motor Holdings Berhad

0.3050

+1.67%

TOM.DU Toyota Motor Corp

15.14

+3.33%

3301.KL Hong Leong Industries Berhad

12.74

-3.78%

VOWA.F Volkswagen AG

9.20

-1.08%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

Bayerische Motoren Werke Aktiengesellschaft (BMW.BD)

Related Tickers