At close: December 18 at 1:24:30 PM GMT+1
Currency in HUF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 32,320.00 | 32,320.00 | 32,320.00 | 32,320.00 | 32,320.00 | - |
| Dec 18, 2024 | 32,320.00 | 32,320.00 | 32,320.00 | 32,320.00 | 32,320.00 | 20 |
| Dec 17, 2024 | 33,190.00 | 33,190.00 | 33,190.00 | 33,190.00 | 33,190.00 | - |
| Dec 16, 2024 | 33,190.00 | 33,190.00 | 33,190.00 | 33,190.00 | 33,190.00 | - |
| Dec 13, 2024 | 33,000.00 | 33,380.00 | 33,000.00 | 33,190.00 | 33,190.00 | 34 |
| Dec 12, 2024 | 32,310.00 | 32,310.00 | 32,310.00 | 32,310.00 | 32,310.00 | - |
| Dec 11, 2024 | 32,310.00 | 32,310.00 | 32,310.00 | 32,310.00 | 32,310.00 | 8 |
| Dec 10, 2024 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | - |
| Dec 9, 2024 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 7 |
| Dec 6, 2024 | 32,000.00 | 32,000.00 | 31,590.00 | 31,820.00 | 31,820.00 | 56 |
| Dec 5, 2024 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | - |
| Dec 4, 2024 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 5 |
| Dec 3, 2024 | 30,120.00 | 30,120.00 | 30,000.00 | 30,000.00 | 30,000.00 | 39 |
| Dec 2, 2024 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | - |
| Nov 29, 2024 | 28,580.00 | 28,600.00 | 28,580.00 | 28,600.00 | 28,600.00 | 12 |
| Nov 28, 2024 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | - |
| Nov 27, 2024 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | - |
| Nov 26, 2024 | 28,600.00 | 28,600.00 | 28,000.00 | 28,000.00 | 28,000.00 | 11 |
| Nov 25, 2024 | 28,480.00 | 28,480.00 | 28,480.00 | 28,480.00 | 28,480.00 | 7 |
| Nov 22, 2024 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | - |
| Nov 21, 2024 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | - |
| Nov 20, 2024 | 28,260.00 | 28,260.00 | 28,200.00 | 28,200.00 | 28,200.00 | 14 |
| Nov 19, 2024 | 27,770.00 | 27,770.00 | 27,770.00 | 27,770.00 | 27,770.00 | 8 |
| Nov 18, 2024 | 28,330.00 | 28,330.00 | 28,330.00 | 28,330.00 | 28,330.00 | 100 |
| Nov 15, 2024 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | - |
| Nov 14, 2024 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | - |
| Nov 13, 2024 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | - |
| Nov 12, 2024 | 28,250.00 | 28,250.00 | 28,000.00 | 28,000.00 | 28,000.00 | 7 |
| Nov 11, 2024 | 28,480.00 | 28,480.00 | 28,480.00 | 28,480.00 | 28,480.00 | 2 |
| Nov 8, 2024 | 28,480.00 | 28,480.00 | 28,480.00 | 28,480.00 | 28,480.00 | - |
| Nov 7, 2024 | 28,480.00 | 28,480.00 | 28,480.00 | 28,480.00 | 28,480.00 | 5 |
| Nov 6, 2024 | 27,980.00 | 27,980.00 | 27,550.00 | 27,840.00 | 27,840.00 | 48 |
| Nov 5, 2024 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | - |
| Nov 4, 2024 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | - |
| Oct 31, 2024 | 29,850.00 | 29,850.00 | 29,600.00 | 29,600.00 | 29,600.00 | 44 |
| Oct 30, 2024 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 10 |
| Oct 29, 2024 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | - |
| Oct 28, 2024 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | - |
| Oct 25, 2024 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | - |
| Oct 24, 2024 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 13 |
| Oct 22, 2024 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 4 |
| Oct 21, 2024 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 15 |
| Oct 18, 2024 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | - |
| Oct 17, 2024 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | - |
| Oct 16, 2024 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | - |
| Oct 15, 2024 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | - |
| Oct 14, 2024 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | - |
| Oct 11, 2024 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | - |
| Oct 10, 2024 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | - |
| Oct 9, 2024 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 5 |
| Oct 8, 2024 | 31,670.00 | 31,670.00 | 31,670.00 | 31,670.00 | 31,670.00 | - |
| Oct 7, 2024 | 31,670.00 | 31,670.00 | 31,670.00 | 31,670.00 | 31,670.00 | - |
| Oct 4, 2024 | 31,670.00 | 31,670.00 | 31,670.00 | 31,670.00 | 31,670.00 | - |
| Oct 3, 2024 | 31,670.00 | 31,670.00 | 31,670.00 | 31,670.00 | 31,670.00 | - |
| Oct 2, 2024 | 31,670.00 | 31,670.00 | 31,670.00 | 31,670.00 | 31,670.00 | - |
| Oct 1, 2024 | 31,670.00 | 31,670.00 | 31,670.00 | 31,670.00 | 31,670.00 | - |
| Sep 30, 2024 | 31,670.00 | 31,670.00 | 31,670.00 | 31,670.00 | 31,670.00 | 4 |
| Sep 27, 2024 | 30,770.00 | 30,770.00 | 30,770.00 | 30,770.00 | 30,770.00 | - |
| Sep 26, 2024 | 30,770.00 | 30,770.00 | 30,770.00 | 30,770.00 | 30,770.00 | - |
| Sep 25, 2024 | 30,770.00 | 30,770.00 | 30,770.00 | 30,770.00 | 30,770.00 | - |
| Sep 24, 2024 | 30,770.00 | 30,770.00 | 30,770.00 | 30,770.00 | 30,770.00 | 5 |
| Sep 23, 2024 | 30,390.00 | 30,390.00 | 30,390.00 | 30,390.00 | 30,390.00 | 2 |
| Sep 20, 2024 | 30,370.00 | 30,370.00 | 30,370.00 | 30,370.00 | 30,370.00 | - |
| Sep 19, 2024 | 30,440.00 | 30,440.00 | 30,370.00 | 30,370.00 | 30,370.00 | 22 |
| Sep 18, 2024 | 28,680.00 | 28,680.00 | 28,680.00 | 28,680.00 | 28,680.00 | - |
| Sep 17, 2024 | 28,680.00 | 28,680.00 | 28,680.00 | 28,680.00 | 28,680.00 | - |
| Sep 16, 2024 | 28,680.00 | 28,680.00 | 28,680.00 | 28,680.00 | 28,680.00 | 5 |
| Sep 13, 2024 | 28,110.00 | 28,110.00 | 28,110.00 | 28,110.00 | 28,110.00 | - |
| Sep 12, 2024 | 28,110.00 | 28,110.00 | 28,110.00 | 28,110.00 | 28,110.00 | 8 |
| Sep 11, 2024 | 27,500.00 | 28,000.00 | 27,430.00 | 28,000.00 | 28,000.00 | 15 |
| Sep 10, 2024 | 28,020.00 | 28,020.00 | 28,000.00 | 28,000.00 | 28,000.00 | 10 |
| Sep 9, 2024 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | - |
| Sep 6, 2024 | 31,310.00 | 31,310.00 | 31,000.00 | 31,000.00 | 31,000.00 | 24 |
| Sep 5, 2024 | 31,780.00 | 31,780.00 | 31,780.00 | 31,780.00 | 31,780.00 | - |
| Sep 4, 2024 | 31,780.00 | 31,780.00 | 31,780.00 | 31,780.00 | 31,780.00 | 3 |
| Sep 3, 2024 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | - |
| Sep 2, 2024 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | - |
| Aug 30, 2024 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 10 |
| Aug 29, 2024 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 4 |
| Aug 28, 2024 | 32,340.00 | 32,340.00 | 32,340.00 | 32,340.00 | 32,340.00 | - |
| Aug 27, 2024 | 32,340.00 | 32,340.00 | 32,340.00 | 32,340.00 | 32,340.00 | - |
| Aug 26, 2024 | 32,340.00 | 32,340.00 | 32,340.00 | 32,340.00 | 32,340.00 | - |
| Aug 23, 2024 | 32,340.00 | 32,340.00 | 32,340.00 | 32,340.00 | 32,340.00 | - |
| Aug 22, 2024 | 32,340.00 | 32,340.00 | 32,340.00 | 32,340.00 | 32,340.00 | - |
| Aug 21, 2024 | 32,340.00 | 32,340.00 | 32,340.00 | 32,340.00 | 32,340.00 | - |
| Aug 16, 2024 | 32,340.00 | 32,340.00 | 32,340.00 | 32,340.00 | 32,340.00 | 5 |
| Aug 15, 2024 | 32,410.00 | 32,410.00 | 32,410.00 | 32,410.00 | 32,410.00 | - |
| Aug 14, 2024 | 32,410.00 | 32,410.00 | 32,410.00 | 32,410.00 | 32,410.00 | - |
| Aug 13, 2024 | 32,410.00 | 32,410.00 | 32,410.00 | 32,410.00 | 32,410.00 | - |
| Aug 12, 2024 | 32,410.00 | 32,410.00 | 32,410.00 | 32,410.00 | 32,410.00 | - |
| Aug 9, 2024 | 32,410.00 | 32,410.00 | 32,410.00 | 32,410.00 | 32,410.00 | - |
| Aug 8, 2024 | 32,410.00 | 32,410.00 | 32,410.00 | 32,410.00 | 32,410.00 | - |
| Aug 7, 2024 | 32,410.00 | 32,410.00 | 32,410.00 | 32,410.00 | 32,410.00 | 10 |
| Aug 6, 2024 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | - |
| Aug 5, 2024 | 33,000.00 | 33,000.00 | 31,380.00 | 31,500.00 | 31,500.00 | 15 |
| Aug 2, 2024 | 32,820.00 | 32,820.00 | 32,820.00 | 32,820.00 | 32,820.00 | 10 |
| Aug 1, 2024 | 32,470.00 | 33,000.00 | 32,470.00 | 33,000.00 | 33,000.00 | 11 |
| Jul 31, 2024 | 34,200.00 | 34,200.00 | 34,100.00 | 34,100.00 | 34,100.00 | 10 |
| Jul 30, 2024 | 34,220.00 | 34,220.00 | 34,220.00 | 34,220.00 | 34,220.00 | - |
| Jul 29, 2024 | 34,220.00 | 34,220.00 | 34,220.00 | 34,220.00 | 34,220.00 | 13 |
| Jul 26, 2024 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | - |
| Jul 25, 2024 | 34,600.00 | 34,600.00 | 34,400.00 | 34,400.00 | 34,400.00 | 8 |
| Jul 24, 2024 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | - |
| Jul 23, 2024 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | - |
| Jul 22, 2024 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | - |
| Jul 19, 2024 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | - |
| Jul 18, 2024 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | - |
| Jul 17, 2024 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | - |
| Jul 16, 2024 | 34,990.00 | 34,990.00 | 34,850.00 | 34,850.00 | 34,850.00 | 20 |
| Jul 15, 2024 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 7 |
| Jul 12, 2024 | 34,380.00 | 34,380.00 | 34,380.00 | 34,380.00 | 34,380.00 | - |
| Jul 11, 2024 | 34,380.00 | 34,380.00 | 34,380.00 | 34,380.00 | 34,380.00 | - |
| Jul 10, 2024 | 34,510.00 | 34,510.00 | 34,380.00 | 34,380.00 | 34,380.00 | 11 |
| Jul 9, 2024 | 34,660.00 | 34,660.00 | 34,640.00 | 34,640.00 | 34,640.00 | 82 |
| Jul 8, 2024 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | - |
| Jul 5, 2024 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | - |
| Jul 4, 2024 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | - |
| Jul 3, 2024 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | - |
| Jul 2, 2024 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | - |
| Jul 1, 2024 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | - |
| Jun 28, 2024 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | - |
| Jun 27, 2024 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | - |
| Jun 26, 2024 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | - |
| Jun 25, 2024 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 3 |
| Jun 24, 2024 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | - |
| Jun 21, 2024 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | - |
| Jun 20, 2024 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | - |
| Jun 19, 2024 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | - |
| Jun 18, 2024 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | - |
| Jun 17, 2024 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 6 |
| Jun 14, 2024 | 34,670.00 | 34,670.00 | 34,640.00 | 34,640.00 | 34,640.00 | 11 |
| Jun 13, 2024 | 35,200.00 | 35,200.00 | 35,000.00 | 35,100.00 | 35,100.00 | 22 |
| Jun 12, 2024 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | - |
| Jun 11, 2024 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | - |
| Jun 10, 2024 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | - |
| Jun 7, 2024 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 3 |
| Jun 6, 2024 | 35,970.00 | 35,970.00 | 35,970.00 | 35,970.00 | 35,970.00 | - |
| Jun 5, 2024 | 35,970.00 | 35,970.00 | 35,970.00 | 35,970.00 | 35,970.00 | 32 |
| Jun 4, 2024 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | - |
| Jun 3, 2024 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | - |
| May 31, 2024 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | - |
| May 30, 2024 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | - |
| May 29, 2024 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | - |
| May 28, 2024 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | - |
| May 27, 2024 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | - |
| May 24, 2024 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 4 |
| May 23, 2024 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | - |
| May 22, 2024 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | - |
| May 21, 2024 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | - |
| May 17, 2024 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | - |
| May 16, 2024 | 6.00 Dividend | |||||
| May 16, 2024 | 37,520.00 | 37,600.00 | 37,500.00 | 37,500.00 | 37,500.00 | 20 |
| May 15, 2024 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 40,094.00 | - |
| May 14, 2024 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 40,094.00 | 3 |
| May 13, 2024 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,894.18 | - |
| May 10, 2024 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,894.18 | - |
| May 9, 2024 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,894.18 | - |
| May 8, 2024 | 40,040.00 | 40,040.00 | 38,900.00 | 38,900.00 | 38,894.18 | 25 |
| May 7, 2024 | 40,040.00 | 40,040.00 | 40,040.00 | 40,040.00 | 40,034.01 | - |
| May 6, 2024 | 40,040.00 | 40,040.00 | 40,040.00 | 40,040.00 | 40,034.01 | - |
| May 3, 2024 | 39,800.00 | 40,040.00 | 39,800.00 | 40,040.00 | 40,034.01 | 9 |
| May 2, 2024 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 41,493.79 | - |
| Apr 30, 2024 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 41,493.79 | - |
| Apr 29, 2024 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 41,493.79 | - |
| Apr 26, 2024 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 41,493.79 | - |
| Apr 25, 2024 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 41,493.79 | - |
| Apr 24, 2024 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 41,493.79 | - |
| Apr 23, 2024 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 41,493.79 | - |
| Apr 22, 2024 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 41,493.79 | - |
| Apr 19, 2024 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 41,493.79 | 8 |
| Apr 18, 2024 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 41,993.71 | 1 |
| Apr 17, 2024 | 42,110.00 | 42,110.00 | 42,110.00 | 42,110.00 | 42,103.70 | 3 |
| Apr 16, 2024 | 44,630.00 | 44,630.00 | 44,630.00 | 44,630.00 | 44,623.32 | - |
| Apr 15, 2024 | 44,630.00 | 44,630.00 | 44,630.00 | 44,630.00 | 44,623.32 | - |
| Apr 12, 2024 | 44,630.00 | 44,630.00 | 44,630.00 | 44,630.00 | 44,623.32 | - |
| Apr 11, 2024 | 44,630.00 | 44,630.00 | 44,630.00 | 44,630.00 | 44,623.32 | - |
| Apr 10, 2024 | 44,630.00 | 44,630.00 | 44,630.00 | 44,630.00 | 44,623.32 | - |
| Apr 9, 2024 | 44,630.00 | 44,630.00 | 44,630.00 | 44,630.00 | 44,623.32 | - |
| Apr 8, 2024 | 44,630.00 | 44,630.00 | 44,630.00 | 44,630.00 | 44,623.32 | 1 |
| Apr 5, 2024 | 41,885.00 | 41,885.00 | 41,885.00 | 41,885.00 | 41,878.73 | - |
| Apr 4, 2024 | 41,885.00 | 41,885.00 | 41,885.00 | 41,885.00 | 41,878.73 | - |
| Apr 3, 2024 | 41,885.00 | 41,885.00 | 41,885.00 | 41,885.00 | 41,878.73 | - |
| Apr 2, 2024 | 41,885.00 | 41,885.00 | 41,885.00 | 41,885.00 | 41,878.73 | - |
| Mar 28, 2024 | 41,885.00 | 41,885.00 | 41,885.00 | 41,885.00 | 41,878.73 | - |
| Mar 27, 2024 | 41,885.00 | 41,885.00 | 41,885.00 | 41,885.00 | 41,878.73 | - |
| Mar 26, 2024 | 41,885.00 | 41,885.00 | 41,885.00 | 41,885.00 | 41,878.73 | - |
| Mar 25, 2024 | 41,885.00 | 41,885.00 | 41,885.00 | 41,885.00 | 41,878.73 | - |
| Mar 22, 2024 | 41,885.00 | 41,885.00 | 41,885.00 | 41,885.00 | 41,878.73 | - |
| Mar 21, 2024 | 41,885.00 | 41,885.00 | 41,885.00 | 41,885.00 | 41,878.73 | - |
| Mar 20, 2024 | 41,885.00 | 41,885.00 | 41,885.00 | 41,885.00 | 41,878.73 | - |
| Mar 19, 2024 | 41,885.00 | 41,885.00 | 41,885.00 | 41,885.00 | 41,878.73 | - |
| Mar 18, 2024 | 41,885.00 | 41,885.00 | 41,885.00 | 41,885.00 | 41,878.73 | - |
| Mar 14, 2024 | 41,885.00 | 41,885.00 | 41,885.00 | 41,885.00 | 41,878.73 | 1 |
| Mar 13, 2024 | 42,220.00 | 42,220.00 | 42,220.00 | 42,220.00 | 42,213.68 | - |
| Mar 12, 2024 | 42,220.00 | 42,220.00 | 42,220.00 | 42,220.00 | 42,213.68 | - |
| Mar 11, 2024 | 42,220.00 | 42,220.00 | 42,220.00 | 42,220.00 | 42,213.68 | 26 |
| Mar 8, 2024 | 42,175.00 | 42,175.00 | 42,175.00 | 42,175.00 | 42,168.69 | - |
| Mar 7, 2024 | 42,175.00 | 42,175.00 | 42,175.00 | 42,175.00 | 42,168.69 | - |
| Mar 6, 2024 | 42,175.00 | 42,175.00 | 42,175.00 | 42,175.00 | 42,168.69 | - |
| Mar 5, 2024 | 42,175.00 | 42,175.00 | 42,175.00 | 42,175.00 | 42,168.69 | - |
| Mar 4, 2024 | 42,175.00 | 42,175.00 | 42,175.00 | 42,175.00 | 42,168.69 | - |
| Mar 1, 2024 | 42,175.00 | 42,175.00 | 42,175.00 | 42,175.00 | 42,168.69 | - |
| Feb 29, 2024 | 42,175.00 | 42,175.00 | 42,175.00 | 42,175.00 | 42,168.69 | - |
| Feb 28, 2024 | 42,175.00 | 42,175.00 | 42,175.00 | 42,175.00 | 42,168.69 | 17 |
| Feb 27, 2024 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 41,493.79 | - |
| Feb 26, 2024 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 41,493.79 | - |
| Feb 23, 2024 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 41,493.79 | 8 |
| Feb 22, 2024 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 40,993.87 | 2 |
| Feb 21, 2024 | 40,270.00 | 40,270.00 | 40,270.00 | 40,270.00 | 40,263.98 | 3 |
| Feb 20, 2024 | 39,720.00 | 39,720.00 | 39,720.00 | 39,720.00 | 39,714.06 | 100 |
| Feb 19, 2024 | 39,775.00 | 39,775.00 | 39,775.00 | 39,775.00 | 39,769.05 | - |
| Feb 16, 2024 | 39,775.00 | 39,775.00 | 39,775.00 | 39,775.00 | 39,769.05 | - |
| Feb 15, 2024 | 39,775.00 | 39,775.00 | 39,775.00 | 39,775.00 | 39,769.05 | - |
| Feb 14, 2024 | 39,775.00 | 39,775.00 | 39,775.00 | 39,775.00 | 39,769.05 | - |
| Feb 13, 2024 | 39,775.00 | 39,775.00 | 39,775.00 | 39,775.00 | 39,769.05 | - |
| Feb 12, 2024 | 39,775.00 | 39,775.00 | 39,775.00 | 39,775.00 | 39,769.05 | - |
| Feb 9, 2024 | 40,000.00 | 40,000.00 | 39,775.00 | 39,775.00 | 39,769.05 | 8 |
| Feb 8, 2024 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 38,594.23 | 12 |
| Feb 7, 2024 | 38,475.00 | 38,475.00 | 38,475.00 | 38,475.00 | 38,469.24 | 4 |
| Feb 6, 2024 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 37,594.38 | 4 |
| Feb 5, 2024 | 37,505.00 | 37,505.00 | 37,505.00 | 37,505.00 | 37,499.39 | 54 |
| Feb 2, 2024 | 35,320.00 | 35,320.00 | 35,320.00 | 35,320.00 | 35,314.71 | - |
| Feb 1, 2024 | 35,320.00 | 35,320.00 | 35,320.00 | 35,320.00 | 35,314.71 | - |
| Jan 31, 2024 | 35,320.00 | 35,320.00 | 35,320.00 | 35,320.00 | 35,314.71 | - |
| Jan 30, 2024 | 35,320.00 | 35,320.00 | 35,320.00 | 35,320.00 | 35,314.71 | - |
| Jan 29, 2024 | 35,320.00 | 35,320.00 | 35,320.00 | 35,320.00 | 35,314.71 | - |
| Jan 26, 2024 | 35,320.00 | 35,320.00 | 35,320.00 | 35,320.00 | 35,314.71 | - |
| Jan 25, 2024 | 35,320.00 | 35,320.00 | 35,320.00 | 35,320.00 | 35,314.71 | - |
| Jan 24, 2024 | 35,320.00 | 35,320.00 | 35,320.00 | 35,320.00 | 35,314.71 | - |
| Jan 23, 2024 | 35,320.00 | 35,320.00 | 35,320.00 | 35,320.00 | 35,314.71 | - |
| Jan 22, 2024 | 35,320.00 | 35,320.00 | 35,320.00 | 35,320.00 | 35,314.71 | - |
| Jan 19, 2024 | 35,320.00 | 35,320.00 | 35,320.00 | 35,320.00 | 35,314.71 | - |
| Jan 18, 2024 | 35,320.00 | 35,320.00 | 35,320.00 | 35,320.00 | 35,314.71 | - |
| Jan 17, 2024 | 35,320.00 | 35,320.00 | 35,320.00 | 35,320.00 | 35,314.71 | 3 |
| Jan 16, 2024 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 36,694.51 | - |
| Jan 15, 2024 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 36,694.51 | - |
| Jan 12, 2024 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 36,694.51 | 7 |
| Jan 11, 2024 | 38,775.00 | 38,775.00 | 38,775.00 | 38,775.00 | 38,769.20 | - |
| Jan 10, 2024 | 38,775.00 | 38,775.00 | 38,775.00 | 38,775.00 | 38,769.20 | - |
| Jan 9, 2024 | 38,775.00 | 38,775.00 | 38,775.00 | 38,775.00 | 38,769.20 | - |
| Jan 8, 2024 | 38,775.00 | 38,775.00 | 38,775.00 | 38,775.00 | 38,769.20 | 13 |
| Jan 5, 2024 | 38,770.00 | 38,770.00 | 38,770.00 | 38,770.00 | 38,764.20 | - |
| Jan 4, 2024 | 38,770.00 | 38,770.00 | 38,770.00 | 38,770.00 | 38,764.20 | - |
| Jan 3, 2024 | 38,770.00 | 38,770.00 | 38,770.00 | 38,770.00 | 38,764.20 | - |
| Jan 2, 2024 | 38,770.00 | 38,770.00 | 38,770.00 | 38,770.00 | 38,764.20 | - |
| Dec 29, 2023 | 38,770.00 | 38,770.00 | 38,770.00 | 38,770.00 | 38,764.20 | 4 |
| Dec 28, 2023 | 38,080.00 | 38,080.00 | 38,080.00 | 38,080.00 | 38,074.30 | - |
| Dec 27, 2023 | 38,080.00 | 38,080.00 | 38,080.00 | 38,080.00 | 38,074.30 | - |
| Dec 22, 2023 | 38,080.00 | 38,080.00 | 38,080.00 | 38,080.00 | 38,074.30 | - |
| Dec 21, 2023 | 38,080.00 | 38,080.00 | 38,080.00 | 38,080.00 | 38,074.30 | 1 |
| Dec 20, 2023 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | 38,504.24 | - |
Related Tickers
FO9A.SG Ford Otomotiv Sanayi A.S.
122.00
-4.69%
TYT.L Toyota Motor Corporation
2,771.50
+1.74%
TOM.MU Toyota Motor Corp
16.99
+2.20%
7203.T Toyota Motor Corporation
2,771.50
+1.74%
PAH3.DE Porsche Automobil Holding SE
35.76
+0.39%
VOW3.DE Volkswagen AG
88.80
+1.69%
1211.HK BYD COMPANY
267.000
-0.60%
RACE Ferrari N.V.
429.69
+1.03%
PSNY Polestar Automotive Holding UK PLC
1.0200
+8.86%
TM Toyota Motor Corporation
179.74
+3.17%