GOEX Global X Gold Explorers ETF

42.61

+3.00%

 

GDXJ VanEck Junior Gold Miners ETF

65.14

+3.45%

 

IAU iShares Gold Trust

62.92

+3.25%

 

GLD SPDR Gold Shares

307.47

+3.25%

 

RING iShares MSCI Global Gold Miners ETF

43.41

+2.55%

 

GXG Global X MSCI Colombia ETF

26.46

+2.28%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.13

+2.22%

 

FLN First Trust Latin America AlphaDEX Fund

17.37

+1.71%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

24.29

+1.67%

 

EWW iShares MSCI Mexico ETF

53.02

+1.59%

 

USCI United States Commodity Index Fund, LP

68.69

+1.54%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

79.19

+1.36%

 

BLCN Siren Nasdaq NexGen Economy ETF

18.48

+1.34%

 

DBC Invesco DB Commodity Index Tracking Fund

21.15

+1.24%

 

FILL iShares MSCI Global Energy Producers ETF

21.64

+1.20%

 

IXC iShares Global Energy ETF

36.63

+1.19%

 

RAAX VanEck Real Assets ETF

29.40

+0.72%

 

FTXN First Trust Nasdaq Oil & Gas ETF

25.43

+1.11%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.21

+1.10%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

24.33

+1.04%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

69.52

+0.99%

 

NANR SPDR S&P North American Natural Resources ETF

51.86

+0.98%

 

FENY Fidelity MSCI Energy Index ETF

21.83

+0.92%

 

VDE Vanguard Energy Index Fund ETF Shares

110.79

+0.88%

 

VAMO Cambria Value and Momentum ETF

29.04

+0.64%

 

XLE The Energy Select Sector SPDR Fund

79.71

+0.83%

 

XME SPDR S&P Metals and Mining ETF

54.76

+0.77%

 

NETL Fundamental Income Net Lease Real Estate ETF

23.99

+0.80%

 

EWC iShares MSCI Canada ETF

40.83

+0.74%

 

VRAI Virtus Real Asset Income ETF

21.52

+1.66%

 

EZA iShares MSCI South Africa ETF

47.43

+0.70%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.46

+0.55%

 

TLH iShares 10-20 Year Treasury Bond ETF

101.24

+0.53%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.18

+0.46%

 

IGEB iShares Investment Grade Systematic Bond ETF

44.32

+0.48%

 

EPU iShares MSCI Peru ETF

43.34

+0.44%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.79

+0.46%

 

BIV Vanguard Intermediate-Term Bond Index Fund

76.16

+0.46%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.58

+0.25%

 

HSRT Hartford AAA CLO ETF

38.67

+0.44%

 

IEF iShares 7-10 Year Treasury Bond ETF

94.95

+0.43%

 

GAA Cambria Global Asset Allocation ETF

28.43

+0.20%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.86

+0.40%

 

CMBS iShares CMBS ETF

47.81

+0.40%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.56

+0.39%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.26

+0.39%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

80.72

+0.39%

 

IGF iShares Global Infrastructure ETF

54.84

+0.38%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.36

+0.37%

 

KORP American Century Diversified Corporate Bond ETF

45.98

+0.37%

 

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

48.77

+0.37%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

51.84

+0.35%

 

SCHP Schwab U.S. TIPS ETF

26.40

+0.34%

 

IEI iShares 3-7 Year Treasury Bond ETF

118.23

+0.34%

 

UITB VictoryShares Core Intermediate Bond ETF

46.51

+0.33%

 

ENFR Alerian Energy Infrastructure ETF

30.70

+0.33%

 

BAB Invesco Taxable Municipal Bond ETF

26.27

+0.27%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.82

+0.29%

 

IDOG ALPS International Sector Dividend Dogs ETF

30.92

+0.29%

 

FBND Fidelity Total Bond ETF

45.16

+0.29%

 

GII SPDR S&P Global Infrastructure ETF

62.21

+0.28%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.94

+0.27%

 

ECH iShares MSCI Chile ETF

29.43

+0.27%

 

INCO Columbia India Consumer ETF

61.19

+0.27%

 

HAP VanEck Natural Resources ETF

47.21

+0.19%

 

CVY Invesco Zacks Multi-Asset Income ETF

23.36

-0.13%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.92

+0.26%

 

MMIT NYLI MacKay Muni Intermediate ETF

23.67

+0.25%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.78

+0.25%

 

AGZ iShares Agency Bond ETF

109.05

+0.25%

 

LMBS First Trust Low Duration Opportunities ETF

48.95

+0.25%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.53

+0.24%

 

LGOV First Trust Long Duration Opportunities ETF

21.30

+0.24%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.09

+0.23%

 

REET iShares Global REIT ETF

23.32

+0.21%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

18.77

+0.21%

 

ATMP Barclays ETN+ Select MLP ETN

28.47

+0.21%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

95.25

+0.20%

 

HYHG ProShares High Yield—Interest Rate Hedged

62.60

+0.32%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.74

+0.18%

 

EYLD Cambria Emerging Shareholder Yield ETF

30.52

+0.16%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.05

+0.16%

 

NEAR iShares Short Duration Bond Active ETF

50.64

+0.16%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.56

+0.16%

 

WINC Western Asset Short Duration Income ETF

24.05

+0.15%

 

RINF ProShares Inflation Expectations ETF

32.04

+0.36%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.70

+0.14%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.95

+0.13%

 

JPIB JPMorgan International Bond Opportunities ETF

47.65

+0.13%

 

TAXF American Century Diversified Municipal Bond ETF

48.38

+0.06%

 

JMUB JPMorgan Municipal ETF

49.07

+0.12%

 

FYLD Cambria Foreign Shareholder Yield ETF

25.58

+0.12%

 

STIP iShares 0-5 Year TIPS Bond ETF

102.57

+0.12%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.58

+0.12%

 

THD iShares MSCI Thailand ETF

52.23

+0.12%

 

HYDB iShares High Yield Systematic Bond ETF

45.52

+0.11%

 

EFV iShares MSCI EAFE Value ETF

57.83

+0.10%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.26

+0.10%

 

FMB First Trust Managed Municipal ETF

49.60

+0.10%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.70

+0.10%