Stuttgart - Delayed Quote EUR

Benchmark Electronics Inc (BMU.SG)

30.20

-0.60

(-1.95%)

As of 4:14:13 PM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 5, 2025	30.20	30.20	30.20	30.20	30.20	-
May 2, 2025	29.80	30.80	29.80	30.80	30.80	-
Apr 30, 2025	33.20	33.20	33.00	33.00	33.00	-
Apr 29, 2025	33.20	33.40	33.20	33.40	33.40	-
Apr 28, 2025	33.20	33.40	33.20	33.40	33.40	-
Apr 25, 2025	33.00	33.20	33.00	33.20	33.20	-
Apr 24, 2025	32.00	32.80	32.00	32.60	32.60	-
Apr 23, 2025	31.60	32.40	31.60	32.00	32.00	-
Apr 22, 2025	30.00	31.00	30.00	31.00	31.00	-
Apr 17, 2025	31.20	31.20	31.20	31.20	31.20	-
Apr 16, 2025	31.20	31.20	30.60	30.60	30.60	-
Apr 15, 2025	31.20	31.40	31.20	31.40	31.40	-
Apr 14, 2025	31.00	31.40	31.00	31.40	31.40	-
Apr 11, 2025	31.00	31.00	30.80	30.80	30.80	-
Apr 10, 2025	33.00	33.00	31.80	31.80	31.80	-
Apr 9, 2025	29.20	29.20	28.60	28.60	28.60	-
Apr 8, 2025	30.80	30.80	29.80	30.00	30.00	-
Apr 7, 2025	28.60	29.00	28.60	29.00	29.00	-
Apr 4, 2025	30.20	30.20	28.60	29.60	29.60	-
Apr 3, 2025	33.00	33.00	30.60	30.60	30.60	-
Apr 2, 2025	34.80	35.40	34.60	35.40	35.40	-
Apr 1, 2025	35.00	35.20	34.40	34.60	34.60	-
Mar 31, 2025	0.15034801 Dividend
Mar 31, 2025	35.60	35.60	34.80	34.80	34.80	21
Mar 28, 2025	36.40	36.40	36.40	36.40	36.23	-
Mar 27, 2025	36.80	36.80	36.80	36.80	36.63	-
Mar 26, 2025	37.20	37.20	37.20	37.20	37.03	-
Mar 25, 2025	37.80	37.80	37.80	37.80	37.62	-
Mar 24, 2025	36.80	36.80	36.80	36.80	36.63	-
Mar 21, 2025	37.40	37.40	37.40	37.40	37.23	-
Mar 20, 2025	37.40	37.40	37.40	37.40	37.23	-
Mar 19, 2025	36.20	36.20	36.20	36.20	36.03	-
Mar 18, 2025	36.80	37.20	36.80	37.20	37.03	-
Mar 17, 2025	35.60	35.60	35.60	35.60	35.43	-
Mar 14, 2025	35.20	36.40	35.20	35.80	35.63	-
Mar 13, 2025	35.20	35.20	34.80	35.00	34.84	-
Mar 12, 2025	35.60	35.80	35.40	35.60	35.43	-
Mar 11, 2025	34.80	36.40	34.80	36.20	36.03	25
Mar 10, 2025	34.60	35.20	34.40	35.20	35.04	425
Mar 7, 2025	35.20	35.20	34.00	34.00	33.84	21
Mar 6, 2025	36.00	36.00	35.40	35.40	35.23	-
Mar 5, 2025	36.00	36.00	36.00	36.00	35.83	-
Mar 4, 2025	35.80	36.00	35.60	36.00	35.83	-
Mar 3, 2025	38.20	38.20	38.20	38.20	38.02	-
Feb 28, 2025	38.00	38.20	38.00	38.20	38.02	15
Feb 27, 2025	38.40	38.40	38.20	38.20	38.02	-
Feb 26, 2025	38.00	38.20	38.00	38.20	38.02	-
Feb 25, 2025	38.40	38.40	38.20	38.20	38.02	-
Feb 24, 2025	39.20	39.20	38.80	38.80	38.62	-
Feb 21, 2025	40.00	40.00	39.00	39.00	38.82	-
Feb 20, 2025	40.60	40.60	39.60	39.80	39.61	-
Feb 19, 2025	40.00	40.80	40.00	40.60	40.41	-
Feb 18, 2025	39.80	40.20	39.80	40.20	40.01	-
Feb 17, 2025	39.40	39.60	39.40	39.60	39.42	-
Feb 14, 2025	39.80	39.80	39.40	39.40	39.22	-
Feb 13, 2025	39.80	39.80	39.40	39.60	39.42	-
Feb 12, 2025	40.40	40.40	39.80	39.80	39.61	-
Feb 11, 2025	40.40	40.40	40.40	40.40	40.21	-
Feb 10, 2025	40.20	40.60	40.20	40.60	40.41	-
Feb 7, 2025	40.20	40.20	39.40	40.20	40.01	-
Feb 6, 2025	40.40	40.60	40.20	40.40	40.21	-
Feb 5, 2025	40.00	40.80	40.00	40.40	40.21	-
Feb 4, 2025	39.60	40.40	38.80	39.80	39.61	-
Feb 3, 2025	40.80	40.80	39.40	39.80	39.61	20
Jan 31, 2025	40.80	40.80	40.40	40.40	40.21	-
Jan 30, 2025	42.00	42.00	41.00	41.00	40.81	-
Jan 29, 2025	41.80	42.20	41.80	42.20	42.00	-
Jan 28, 2025	41.20	41.80	41.20	41.80	41.60	-
Jan 27, 2025	44.20	44.20	41.40	41.40	41.21	50
Jan 24, 2025	44.80	44.80	44.60	44.60	44.39	-
Jan 23, 2025	46.60	46.60	45.40	45.40	45.19	50
Jan 22, 2025	46.80	47.20	46.80	46.80	46.58	-
Jan 21, 2025	47.80	48.00	46.80	47.20	46.98	30
Jan 20, 2025	46.80	48.20	46.80	47.60	47.38	330
Jan 17, 2025	46.20	46.20	46.20	46.20	45.98	-
Jan 16, 2025	46.40	46.40	46.00	46.00	45.79	-
Jan 15, 2025	45.40	46.20	45.40	46.20	45.98	-
Jan 14, 2025	44.40	45.20	44.40	45.00	44.79	-
Jan 13, 2025	44.00	44.00	44.00	44.00	43.79	-
Jan 10, 2025	44.60	44.60	43.40	43.80	43.60	-
Jan 9, 2025	44.40	45.00	44.40	45.00	44.79	100
Jan 8, 2025	44.40	44.40	44.40	44.40	44.19	-
Jan 7, 2025	44.20	44.20	44.20	44.20	43.99	-
Jan 6, 2025	44.60	44.60	44.60	44.60	44.39	-
Jan 3, 2025	43.80	44.40	43.80	44.40	44.19	-
Jan 2, 2025	0.15034801 Dividend
Jan 2, 2025	43.40	44.00	43.40	44.00	43.79	-
Dec 30, 2024	43.80	43.80	43.80	43.80	43.43	-
Dec 27, 2024	45.00	45.00	45.00	45.00	44.62	-
Dec 23, 2024	43.20	44.20	43.20	44.20	43.82	-
Dec 20, 2024	44.00	44.00	44.00	44.00	43.62	-
Dec 19, 2024	44.00	44.00	44.00	44.00	43.62	-
Dec 18, 2024	45.00	45.00	45.00	45.00	44.62	-
Dec 17, 2024	46.00	46.00	45.00	45.00	44.62	-
Dec 16, 2024	45.80	46.00	45.80	46.00	45.61	-
Dec 13, 2024	46.20	46.20	45.60	45.80	45.41	-
Dec 12, 2024	46.00	46.60	45.40	46.60	46.20	-
Dec 11, 2024	44.80	46.40	44.80	46.40	46.00	25
Dec 10, 2024	44.80	45.00	44.80	45.00	44.62	-
Dec 9, 2024	44.80	45.00	44.80	44.80	44.42	-
Dec 6, 2024	45.60	45.60	45.60	45.60	45.21	-
Dec 5, 2024	46.20	46.20	45.60	45.60	45.21	-
Dec 4, 2024	46.40	46.60	46.20	46.20	45.81	-
Dec 3, 2024	46.80	46.80	46.60	46.60	46.20	-
Dec 2, 2024	45.40	47.40	45.40	47.40	47.00	-
Nov 29, 2024	45.40	45.40	45.40	45.40	45.01	-
Nov 28, 2024	45.40	45.40	45.40	45.40	45.01	-
Nov 27, 2024	45.80	45.80	45.20	45.20	44.81	-
Nov 26, 2024	46.00	46.20	46.00	46.00	45.61	-
Nov 25, 2024	46.00	46.00	46.00	46.00	45.61	-
Nov 22, 2024	45.20	46.20	45.20	46.20	45.81	-
Nov 21, 2024	44.40	45.60	44.40	45.60	45.21	-
Nov 20, 2024	44.60	44.60	44.20	44.40	44.02	65
Nov 19, 2024	44.00	44.00	44.00	44.00	43.62	-
Nov 18, 2024	44.40	44.40	44.40	44.40	44.02	-
Nov 15, 2024	45.00	45.00	44.80	44.80	44.42	-
Nov 14, 2024	45.60	45.60	45.20	45.20	44.81	-
Nov 13, 2024	46.60	46.60	46.00	46.00	45.61	-
Nov 12, 2024	48.00	48.40	46.60	46.60	46.20	25
Nov 11, 2024	48.40	48.80	47.60	47.60	47.19	-
Nov 8, 2024	47.00	51.00	47.00	47.80	47.39	183
Nov 7, 2024	47.60	47.60	47.20	47.60	47.19	-
Nov 6, 2024	44.00	44.60	44.00	44.60	44.22	-
Nov 5, 2024	41.40	41.80	41.00	41.80	41.44	-
Nov 4, 2024	42.00	42.00	41.40	41.40	41.05	-
Nov 1, 2024	39.40	42.40	39.40	42.40	42.04	-
Oct 31, 2024	41.40	41.40	39.60	39.60	39.26	-
Oct 30, 2024	41.20	41.60	41.20	41.60	41.25	-
Oct 29, 2024	41.20	41.20	41.00	41.00	40.65	-
Oct 28, 2024	41.20	41.60	41.20	41.60	41.25	-
Oct 25, 2024	40.60	41.40	40.60	41.40	41.05	-
Oct 24, 2024	39.60	40.60	39.60	40.60	40.25	-
Oct 23, 2024	39.40	39.60	39.40	39.60	39.26	-
Oct 22, 2024	39.20	39.60	39.20	39.60	39.26	-
Oct 21, 2024	40.60	40.60	39.00	39.00	38.67	-
Oct 18, 2024	41.20	41.20	40.80	40.80	40.45	-
Oct 17, 2024	40.40	41.40	40.00	41.40	41.05	-
Oct 16, 2024	39.80	40.80	39.80	40.00	39.66	-
Oct 15, 2024	40.60	40.60	39.80	39.80	39.46	-
Oct 14, 2024	40.40	40.40	40.40	40.40	40.06	-
Oct 11, 2024	39.20	40.40	39.20	40.40	40.06	-
Oct 10, 2024	39.60	39.60	39.20	39.20	38.87	-
Oct 9, 2024	39.00	39.80	39.00	39.60	39.26	-
Oct 8, 2024	39.60	39.60	39.20	39.20	38.87	-
Oct 7, 2024	39.60	39.60	39.40	39.60	39.26	-
Oct 4, 2024	38.60	39.80	38.60	39.60	39.26	-
Oct 3, 2024	39.00	39.00	38.40	38.40	38.07	-
Oct 2, 2024	38.60	38.80	38.40	38.40	38.07	-
Oct 1, 2024	39.80	39.80	38.40	38.80	38.47	-
Sep 30, 2024	0.15034801 Dividend
Sep 30, 2024	39.80	39.80	39.40	39.40	39.06	-
Sep 27, 2024	40.20	40.20	40.00	40.00	39.49	-
Sep 26, 2024	39.00	40.40	39.00	40.40	39.89	-
Sep 25, 2024	39.40	39.40	39.00	39.00	38.50	-
Sep 24, 2024	39.40	39.80	39.00	39.60	39.10	-
Sep 23, 2024	39.20	39.60	39.00	39.60	39.10	-
Sep 20, 2024	39.60	39.60	38.40	39.40	38.90	-
Sep 19, 2024	39.20	39.80	39.20	39.80	39.29	-
Sep 18, 2024	38.60	39.00	38.60	39.00	38.50	-
Sep 17, 2024	37.80	38.60	37.80	38.40	37.91	-
Sep 16, 2024	38.00	38.00	37.60	37.80	37.32	-
Sep 13, 2024	36.80	38.00	36.80	38.00	37.52	-
Sep 12, 2024	36.60	37.00	36.60	37.00	36.53	-
Sep 11, 2024	35.80	36.20	35.80	36.20	35.74	-
Sep 10, 2024	35.00	36.00	35.00	36.00	35.54	-
Sep 9, 2024	35.40	35.60	35.00	35.20	34.75	-
Sep 6, 2024	36.60	36.60	35.40	35.40	34.95	-
Sep 5, 2024	36.80	37.00	36.60	36.80	36.33	-
Sep 4, 2024	36.60	36.80	36.60	36.80	36.33	-
Sep 3, 2024	38.20	38.20	36.80	36.80	36.33	-
Sep 2, 2024	38.20	38.20	38.20	38.20	37.71	-
Aug 30, 2024	38.40	38.40	38.40	38.40	37.91	-
Aug 29, 2024	37.80	39.00	37.20	38.40	37.91	-
Aug 28, 2024	37.80	38.00	37.20	38.00	37.52	-
Aug 27, 2024	37.80	38.00	37.60	37.80	37.32	-
Aug 26, 2024	38.00	38.40	37.80	38.00	37.52	-
Aug 23, 2024	37.00	38.00	37.00	38.00	37.52	-
Aug 22, 2024	37.60	37.60	37.20	37.20	36.73	-
Aug 21, 2024	37.20	37.80	37.20	37.60	37.12	-
Aug 20, 2024	38.60	38.60	38.60	38.60	38.11	-
Aug 19, 2024	38.20	38.40	38.20	38.40	37.91	-
Aug 16, 2024	38.80	38.80	38.80	38.80	38.31	-
Aug 15, 2024	37.20	39.20	37.20	39.20	38.70	-
Aug 14, 2024	37.80	37.80	36.60	36.60	36.13	-
Aug 13, 2024	37.20	37.60	37.20	37.60	37.12	-
Aug 12, 2024	37.60	37.60	36.80	36.80	36.33	-
Aug 9, 2024	37.80	38.00	37.80	38.00	37.52	-
Aug 8, 2024	36.40	36.40	36.40	36.40	35.94	-
Aug 7, 2024	37.00	37.00	36.40	36.40	35.94	-
Aug 6, 2024	36.60	37.00	36.00	37.00	36.53	-
Aug 5, 2024	35.60	35.60	35.20	35.20	34.75	-
Aug 2, 2024	40.00	40.00	37.40	37.40	36.92	-
Aug 1, 2024	44.00	44.20	44.00	44.20	43.64	-
Jul 31, 2024	37.40	38.00	37.40	38.00	37.52	-
Jul 30, 2024	39.00	39.00	37.00	37.40	36.92	-
Jul 29, 2024	39.00	39.20	39.00	39.00	38.50	-
Jul 26, 2024	38.60	39.00	38.20	39.00	38.50	-
Jul 25, 2024	38.00	38.40	37.80	38.40	37.91	-
Jul 24, 2024	38.40	38.40	38.00	38.00	37.52	-
Jul 23, 2024	38.00	38.60	38.00	38.40	37.91	-
Jul 22, 2024	37.20	37.60	37.20	37.60	37.12	-
Jul 19, 2024	38.00	38.00	38.00	38.00	37.52	-
Jul 18, 2024	38.20	38.20	37.60	37.60	37.12	25
Jul 17, 2024	39.40	39.40	38.20	38.20	37.71	-
Jul 16, 2024	37.60	39.20	37.60	39.20	38.70	-
Jul 15, 2024	36.80	37.80	36.80	37.80	37.32	-
Jul 12, 2024	36.80	37.00	36.60	37.00	36.53	120
Jul 11, 2024	36.20	36.80	36.20	36.80	36.33	-
Jul 10, 2024	35.60	36.20	35.60	36.20	35.74	-
Jul 9, 2024	36.20	36.20	36.20	36.20	35.74	-
Jul 8, 2024	35.60	36.00	35.60	36.00	35.54	-
Jul 5, 2024	36.40	36.40	36.20	36.20	35.74	-
Jul 4, 2024	36.40	36.40	36.40	36.40	35.94	-
Jul 3, 2024	36.40	36.40	36.20	36.20	35.74	-
Jul 2, 2024	36.40	36.40	36.40	36.40	35.94	-
Jul 1, 2024	36.60	36.60	35.80	36.20	35.74	-
Jun 28, 2024	0.14592601 Dividend
Jun 28, 2024	36.00	36.60	36.00	36.60	36.13	-
Jun 27, 2024	36.40	36.60	36.40	36.60	35.97	-
Jun 26, 2024	36.60	36.60	36.00	36.00	35.38	-
Jun 25, 2024	36.00	36.00	36.00	36.00	35.38	-
Jun 24, 2024	37.20	37.20	37.20	37.20	36.56	-
Jun 21, 2024	36.60	37.60	36.60	36.80	36.17	-
Jun 20, 2024	37.00	37.20	36.60	36.60	35.97	-
Jun 19, 2024	37.00	37.00	37.00	37.00	36.36	-
Jun 18, 2024	37.40	37.40	37.40	37.40	36.76	-
Jun 17, 2024	37.00	37.00	36.60	36.60	35.97	-
Jun 14, 2024	38.00	38.00	38.00	38.00	37.35	-
Jun 13, 2024	38.00	38.20	37.60	38.00	37.35	-
Jun 12, 2024	37.60	37.60	37.60	37.60	36.95	-
Jun 11, 2024	37.60	37.60	37.40	37.40	36.76	-
Jun 10, 2024	37.40	37.80	37.40	37.80	37.15	-
Jun 7, 2024	37.60	37.60	37.60	37.60	36.95	-
Jun 6, 2024	38.20	38.20	37.80	38.00	37.35	-
Jun 5, 2024	38.00	38.00	37.80	38.00	37.35	-
Jun 4, 2024	38.40	38.40	38.20	38.40	37.74	-
Jun 3, 2024	39.60	39.60	39.60	39.60	38.92	-
May 31, 2024	41.00	41.00	39.80	39.80	39.12	-
May 30, 2024	39.40	39.40	39.40	39.40	38.72	-
May 29, 2024	39.60	40.00	39.60	40.00	39.31	-
May 28, 2024	40.00	40.40	39.40	39.40	38.72	-
May 27, 2024	39.80	40.00	39.80	40.00	39.31	-
May 24, 2024	39.60	40.00	39.40	40.00	39.31	-
May 23, 2024	39.00	39.60	39.00	39.60	38.92	-
May 22, 2024	38.40	38.60	38.40	38.60	37.94	-
May 21, 2024	38.40	38.80	38.20	38.80	38.13	-
May 20, 2024	37.60	37.60	37.60	37.60	36.95	-
May 17, 2024	37.20	37.60	37.20	37.60	36.95	-
May 16, 2024	37.40	37.40	37.40	37.40	36.76	-
May 15, 2024	37.60	37.60	37.20	37.20	36.56	-
May 14, 2024	36.80	37.60	36.80	37.60	36.95	-
May 13, 2024	37.00	37.80	37.00	37.00	36.36	25
May 10, 2024	36.60	36.60	36.60	36.60	35.97	-
May 9, 2024	37.00	37.00	37.00	37.00	36.36	-
May 8, 2024	36.20	36.60	36.20	36.60	35.97	140
May 7, 2024	35.00	36.00	35.00	36.00	35.38	120
May 6, 2024	33.60	33.80	33.60	33.80	33.22	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Benchmark Electronics Inc (BMU.SG)