Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Braime Group PLC (BMTO.L)

1,550.00
0.00
(0.00%)
As of March 28 at 8:41:03 AM GMT. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202515.5015.5015.5015.5015.50-
Apr 14, 202515.5015.5015.5015.5015.50-
Apr 11, 202515.5015.5015.5015.5015.50-
Apr 10, 202515.5015.5015.5015.5015.50-
Apr 9, 202515.5015.5015.5015.5015.50-
Apr 8, 202515.5015.5015.5015.5015.50-
Apr 7, 202515.5015.5015.5015.5015.50-
Apr 4, 20251,550.001,550.001,550.001,550.001,550.00-
Apr 3, 20251,550.001,550.001,550.001,550.001,550.00-
Apr 2, 20251,550.001,550.001,550.001,550.001,550.00-
Apr 1, 20251,550.001,550.001,550.001,550.001,550.00-
Mar 31, 20251,550.001,550.001,550.001,550.001,550.00-
Mar 28, 20251,550.001,770.001,770.001,550.001,550.0017
Mar 27, 20251,550.001,550.001,550.001,550.001,550.00-
Mar 26, 20251,550.001,550.001,550.001,550.001,550.00-
Mar 25, 20251,550.001,550.001,550.001,550.001,550.00-
Mar 24, 20251,550.001,550.001,550.001,550.001,550.00-
Mar 21, 20251,550.001,550.001,550.001,550.001,550.00-
Mar 20, 20251,550.001,550.001,550.001,550.001,550.00-
Mar 19, 20251,550.001,550.001,550.001,550.001,550.00-
Mar 18, 202515.5015.5015.5015.5015.50-
Mar 17, 202515.5015.5015.5015.5015.50-
Mar 14, 202515.5015.5015.5015.5015.50-
Mar 13, 202515.5015.5015.5015.5015.50-
Mar 12, 202515.5015.5015.5015.5015.50-
Mar 11, 202515.5015.5015.5015.5015.50-
Mar 10, 202515.5015.5015.5015.5015.50-
Mar 7, 20251,550.001,550.001,550.001,550.001,550.00-
Mar 6, 20251,400.001,770.001,600.001,550.001,550.00845
Mar 5, 20251,400.001,400.001,400.001,400.001,400.00-
Mar 4, 20251,400.001,400.001,400.001,400.001,400.00-
Mar 3, 20251,350.001,600.001,600.001,400.001,400.0048
Feb 28, 20251,700.001,900.001,235.001,350.001,350.00547
Feb 27, 20251,700.001,700.001,700.001,700.001,700.00-
Feb 26, 20251,700.001,700.001,700.001,700.001,700.00-
Feb 25, 20251,700.001,700.001,700.001,700.001,700.00-
Feb 24, 20251,700.001,700.001,700.001,700.001,700.00-
Feb 21, 20251,700.001,700.001,700.001,700.001,700.00-
Feb 20, 20251,700.001,700.001,700.001,700.001,700.00-
Feb 19, 20251,700.001,700.001,700.001,700.001,700.00-
Feb 18, 20251,650.001,800.001,800.001,700.001,700.0038
Feb 17, 20251,650.001,650.001,650.001,650.001,650.00-
Feb 14, 20251,650.001,650.001,650.001,650.001,650.00-
Feb 13, 20251,650.001,650.001,650.001,650.001,650.00-
Feb 12, 20251,650.001,650.001,650.001,650.001,650.00-
Feb 11, 20251,650.001,650.001,650.001,650.001,650.00-
Feb 10, 20251,650.001,650.001,650.001,650.001,650.00-
Feb 7, 202516.5016.5016.5016.5016.50-
Feb 6, 202516.5016.5016.5016.5016.50-
Feb 5, 202516.5016.5016.5016.5016.50-
Feb 4, 202516.5016.5016.5016.5016.50-
Feb 3, 202516.5016.5016.5016.5016.50-
Jan 31, 202516.5016.5016.5016.5016.50-
Jan 30, 202516.5016.5016.5016.5016.50-
Jan 29, 202516.5016.5016.5016.5016.50-
Jan 28, 20251,650.001,650.001,650.001,650.001,650.00-
Jan 27, 20251,650.001,515.001,515.001,650.001,650.00166
Jan 24, 20251,650.001,800.001,800.001,650.001,650.001
Jan 23, 20251,650.001,800.001,800.001,650.001,650.001
Jan 22, 20251,650.001,650.001,650.001,650.001,650.00-
Jan 21, 20251,650.001,650.001,650.001,650.001,650.00-
Jan 20, 20251,650.001,650.001,650.001,650.001,650.00-
Jan 17, 20251,650.001,650.001,650.001,650.001,650.00-
Jan 16, 20251,650.001,650.001,650.001,650.001,650.00-
Jan 15, 20251,650.001,650.001,650.001,650.001,650.00-
Jan 14, 20251,650.001,650.001,650.001,650.001,650.00-
Jan 13, 202516.5016.5016.5016.5016.50-
Jan 10, 202516.5016.5016.5016.5016.50-
Jan 9, 20251,650.001,650.001,650.001,650.001,650.00-
Jan 8, 20251,600.001,700.001,700.001,650.001,650.001
Jan 7, 20251,550.001,600.001,600.001,600.001,600.001
Jan 6, 20251,550.001,550.001,550.001,550.001,550.00-
Jan 3, 20251,550.001,585.001,585.001,550.001,550.001
Jan 2, 20251,550.001,550.001,550.001,550.001,550.00-
Dec 31, 20241,550.001,550.001,550.001,550.001,550.00-
Dec 30, 20241,550.001,585.001,585.001,550.001,550.001
Dec 27, 20241,550.001,550.001,550.001,550.001,550.00-
Dec 24, 20241,550.001,550.001,550.001,550.001,550.00-
Dec 23, 20241,550.001,550.001,550.001,550.001,550.00-
Dec 20, 202415.5015.5015.5015.5015.50-
Dec 19, 20241,550.001,550.001,550.001,550.001,550.00-
Dec 18, 20241,950.001,700.001,500.001,550.001,550.00800
Dec 17, 20241,950.001,950.001,950.001,950.001,950.00-
Dec 16, 20241,950.001,950.001,950.001,950.001,950.00-
Dec 13, 20241,950.001,950.001,950.001,950.001,950.00-
Dec 12, 20241,950.001,950.001,950.001,950.001,950.00-
Dec 11, 20241,950.001,950.001,950.001,950.001,950.00-
Dec 10, 20241,950.001,950.001,950.001,950.001,950.00-
Dec 9, 20241,950.001,950.001,950.001,950.001,950.00-
Dec 6, 202419.5019.5019.5019.5019.50-
Dec 5, 202419.5019.5019.5019.5019.50-
Dec 4, 202419.5019.5019.5019.5019.50-
Dec 3, 202419.5019.5019.5019.5019.50-
Dec 2, 202419.5019.5019.5019.5019.50-
Nov 29, 202419.5019.5019.5019.5019.50-
Nov 28, 202419.5019.5019.5019.5019.50-
Nov 27, 202419.5019.5019.5019.5019.50-
Nov 26, 202419.5019.5019.5019.5019.50-
Nov 25, 202419.5019.5019.5019.5019.50-
Nov 22, 202419.5019.5019.5019.5019.50-
Nov 21, 202419.5019.5019.5019.5019.50-
Nov 20, 202419.5019.5019.5019.5019.50-
Nov 19, 202419.5019.5019.5019.5019.50-
Nov 18, 202419.5019.5019.5019.5019.50-
Nov 15, 202419.5019.5019.5019.5019.50-
Nov 14, 202419.5019.5019.5019.5019.50-
Nov 13, 202419.5019.5019.5019.5019.50-
Nov 12, 202419.5019.5019.5019.5019.50-
Nov 11, 202419.5019.5019.5019.5019.50-
Nov 8, 202419.5019.5019.5019.5019.50-
Nov 7, 202419.5019.5019.5019.5019.50-
Nov 6, 202419.5019.5019.5019.5019.50-
Nov 5, 202419.5019.5019.5019.5019.50-
Nov 4, 202419.5019.5019.5019.5019.50-
Nov 1, 202419.5019.5019.5019.5019.50-
Oct 31, 202419.5019.5019.5019.5019.50-
Oct 30, 202419.5019.5019.5019.5019.50-
Oct 29, 202419.5019.5019.5019.5019.50-
Oct 28, 202419.5019.5019.5019.5019.50-
Oct 25, 202419.5019.5019.5019.5019.50-
Oct 24, 202419.5019.5019.5019.5019.50-
Oct 23, 202419.5019.5019.5019.5019.50-
Oct 22, 202419.5019.5019.5019.5019.50-
Oct 21, 202419.5019.5019.5019.5019.50-
Oct 18, 202419.5019.5019.5019.5019.50-
Oct 17, 202419.5019.5019.5019.5019.50-
Oct 16, 202419.5019.5019.5019.5019.50-
Oct 15, 202419.5019.5019.5019.5019.50-
Oct 14, 202419.5019.5019.5019.5019.50-
Oct 11, 202419.5019.5019.5019.5019.50-
Oct 10, 202419.5019.5019.5019.5019.50-
Oct 9, 202419.5019.5019.5019.5019.50-
Oct 8, 202419.5019.5019.5019.5019.50-
Oct 7, 202419.5019.5019.5019.5019.50-
Oct 4, 202419.5019.5019.5019.5019.50-
Oct 3, 202419.5019.5019.5019.5019.50-
Oct 2, 202419.5019.5019.5019.5019.50-
Oct 1, 202419.5019.5019.5019.5019.50-
Sep 30, 202419.5019.5019.5019.5019.50-
Sep 27, 202419.5019.5019.5019.5019.50-
Sep 26, 2024 5.25 Dividend
Sep 26, 202419.5019.5019.5019.5019.50-
Sep 25, 202419.5019.5019.5019.5019.45-
Sep 24, 202419.5019.5019.5019.5019.45-
Sep 23, 202419.5019.5019.5019.5019.45-
Sep 20, 202419.5019.5019.5019.5019.45-
Sep 19, 202419.5019.5019.5019.5019.45-
Sep 18, 202419.5019.5019.5019.5019.45-
Sep 17, 202419.5019.5019.5019.5019.45-
Sep 16, 202419.5019.5019.5019.5019.45-
Sep 13, 202419.5019.5019.5019.5019.45-
Sep 12, 202419.5019.5019.5019.5019.45-
Sep 11, 202419.5019.5019.5019.5019.45-
Sep 10, 202419.5019.5019.5019.5019.45-
Sep 9, 202419.5019.5019.5019.5019.45-
Sep 6, 202419.5019.5019.5019.5019.45-
Sep 5, 202419.5019.5019.5019.5019.45-
Sep 4, 202419.5019.5019.5019.5019.45-
Sep 3, 202419.5019.5019.5019.5019.45-
Sep 2, 202419.5019.5019.5019.5019.45-
Aug 30, 202419.5019.5019.5019.5019.45-
Aug 29, 202419.5019.5019.5019.5019.45-
Aug 28, 202419.5019.5019.5019.5019.45-
Aug 27, 202419.5019.5019.5019.5019.45-
Aug 23, 202419.5019.5019.5019.5019.45-
Aug 22, 202419.5019.5019.5019.5019.45-
Aug 21, 202419.5019.5019.5019.5019.45-
Aug 20, 202419.5019.5019.5019.5019.45-
Aug 19, 202419.5019.5019.5019.5019.45-
Aug 16, 202419.5019.5019.5019.5019.45-
Aug 15, 202419.5019.5019.5019.5019.45-
Aug 14, 202419.5019.5019.5019.5019.45-
Aug 13, 202419.5019.5019.5019.5019.45-
Aug 12, 202419.5019.5019.5019.5019.45-
Aug 9, 202419.5019.5019.5019.5019.45-
Aug 8, 202419.5019.5019.5019.5019.45-
Aug 7, 202419.5019.5019.5019.5019.45-
Aug 6, 202419.5019.5019.5019.5019.45-
Aug 5, 202419.5019.5019.5019.5019.45-
Aug 2, 20241,950.001,950.001,950.001,950.001,944.75-
Aug 1, 20241,950.002,199.502,199.501,950.001,944.751
Jul 31, 20241,950.001,950.001,950.001,950.001,944.75-
Jul 30, 20241,950.001,950.001,950.001,950.001,944.75-
Jul 29, 20241,950.001,950.001,950.001,950.001,944.75-
Jul 26, 20241,950.001,950.001,950.001,950.001,944.75-
Jul 25, 20241,950.001,950.001,950.001,950.001,944.75-
Jul 24, 20241,950.001,950.001,950.001,950.001,944.75-
Jul 23, 20241,950.001,950.001,950.001,950.001,944.75-
Jul 22, 202419.5019.5019.5019.5019.45-
Jul 19, 20242,000.002,000.002,000.002,000.001,994.62-
Jul 18, 20242,000.002,000.002,000.002,000.001,994.62-
Jul 17, 20242,000.002,000.002,000.002,000.001,994.62-
Jul 16, 20242,000.002,000.002,000.002,000.001,994.62-
Jul 15, 20242,000.002,000.002,000.002,000.001,994.62-
Jul 12, 20242,000.002,000.002,000.002,000.001,994.62-
Jul 11, 20242,000.002,000.002,000.002,000.001,994.62-
Jul 10, 20242,000.002,000.002,000.002,000.001,994.62-
Jul 9, 20242,000.001,820.001,820.002,000.001,994.62100
Jul 8, 20242,000.002,000.002,000.002,000.001,994.62-
Jul 5, 20242,000.002,000.002,000.002,000.001,994.62-
Jul 4, 20242,000.002,000.002,000.002,000.001,994.62-
Jul 3, 20242,100.002,000.202,000.202,000.001,994.62100
Jul 2, 20242,100.002,000.202,000.202,100.002,094.35100
Jul 1, 20242,200.002,000.002,000.002,100.002,094.35200
Jun 28, 20242,200.002,200.002,200.002,200.002,194.08-
Jun 27, 20242,200.002,200.002,200.002,200.002,194.08-
Jun 26, 20242,200.002,200.002,200.002,200.002,194.08-
Jun 25, 20242,200.002,200.002,200.002,200.002,194.08-
Jun 24, 20242,200.002,200.002,200.002,200.002,194.08-
Jun 21, 202422.0022.0022.0022.0021.94-
Jun 20, 202422.0022.0022.0022.0021.94-
Jun 19, 202422.0022.0022.0022.0021.94-
Jun 18, 202422.0022.0022.0022.0021.94-
Jun 17, 202422.0022.0022.0022.0021.94-
Jun 14, 202422.0022.0022.0022.0021.94-
Jun 13, 202422.0022.0022.0022.0021.94-
Jun 12, 202422.0022.0022.0022.0021.94-
Jun 11, 202422.0022.0022.0022.0021.94-
Jun 10, 202422.0022.0022.0022.0021.94-
Jun 7, 202422.0022.0022.0022.0021.94-
Jun 6, 202422.0022.0022.0022.0021.94-
Jun 5, 202422.0022.0022.0022.0021.94-
Jun 4, 20242,200.002,200.002,200.002,200.002,194.08-
Jun 3, 20242,200.002,000.402,000.402,200.002,194.0844
May 31, 20242,200.002,200.002,200.002,200.002,194.08-
May 30, 20242,200.002,200.002,200.002,200.002,194.08-
May 29, 20242,200.002,200.002,200.002,200.002,194.08-
May 28, 20242,200.002,200.002,200.002,200.002,194.08-
May 24, 20242,200.002,399.602,399.602,200.002,194.08174
May 23, 20242,200.002,399.602,015.002,200.002,194.08610
May 22, 20242,200.002,399.602,399.602,200.002,194.0810
May 21, 20242,200.002,399.602,399.602,200.002,194.0810
May 20, 20242,150.002,399.502,399.502,200.002,194.0810
May 17, 20242,150.002,150.002,150.002,150.002,144.21-
May 16, 20242,150.002,399.502,399.502,150.002,144.21100
May 15, 20242,150.002,150.002,150.002,150.002,144.21-
May 14, 20242,150.002,150.002,150.002,150.002,144.21-
May 13, 20242,150.002,150.002,150.002,150.002,144.21-
May 10, 20242,150.002,399.502,399.502,150.002,144.21145
May 9, 2024 9.50 Dividend
May 9, 20242,150.002,150.002,150.002,150.002,144.21-
May 8, 20242,000.002,395.002,199.602,150.002,144.12300
May 7, 20241,850.002,199.601,999.702,000.001,994.53638
May 3, 20241,850.001,850.001,850.001,850.001,844.94-
May 2, 20241,850.001,850.001,850.001,850.001,844.94-
May 1, 20241,850.001,850.001,850.001,850.001,844.94-
Apr 30, 20241,850.001,850.001,850.001,850.001,844.94-
Apr 29, 20241,850.001,850.001,850.001,850.001,844.94-
Apr 26, 20241,850.001,850.001,850.001,850.001,844.94-
Apr 25, 20241,850.001,994.001,994.001,850.001,844.942
Apr 24, 20241,850.001,850.001,850.001,850.001,844.94-
Apr 23, 20241,900.001,700.401,700.401,850.001,844.94100
Apr 22, 20242,100.001,900.401,700.501,900.001,894.80400
Apr 19, 20242,100.002,100.002,100.002,100.002,094.25-
Apr 18, 20242,100.002,100.002,100.002,100.002,094.25-
Apr 17, 20242,100.002,100.002,100.002,100.002,094.25-
Apr 16, 20242,100.002,100.002,100.002,100.002,094.25-

Related Tickers