Nasdaq - Delayed Quote USD

BlackRock Mid-Cap Growth Equity R (BMRRX)

30.39

+3.09

+(11.32%)

At close: 8:00:07 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 9, 2025	30.39	30.39	30.39	30.39	30.39	-
Apr 8, 2025	27.30	27.30	27.30	27.30	27.30	-
Apr 7, 2025	27.72	27.72	27.72	27.72	27.72	-
Apr 4, 2025	27.34	27.34	27.34	27.34	27.34	-
Apr 3, 2025	29.38	29.38	29.38	29.38	29.38	-
Apr 2, 2025	31.61	31.61	31.61	31.61	31.61	-
Apr 1, 2025	31.02	31.02	31.02	31.02	31.02	-
Mar 31, 2025	30.73	30.73	30.73	30.73	30.73	-
Mar 28, 2025	30.88	30.88	30.88	30.88	30.88	-
Mar 27, 2025	31.47	31.47	31.47	31.47	31.47	-
Mar 26, 2025	32.14	32.14	32.14	32.14	32.14	-
Mar 25, 2025	32.95	32.95	32.95	32.95	32.95	-
Mar 24, 2025	32.96	32.96	32.96	32.96	32.96	-
Mar 21, 2025	31.90	31.90	31.90	31.90	31.90	-
Mar 20, 2025	31.85	31.85	31.85	31.85	31.85	-
Mar 19, 2025	31.92	31.92	31.92	31.92	31.92	-
Mar 18, 2025	31.15	31.15	31.15	31.15	31.15	-
Mar 17, 2025	31.82	31.82	31.82	31.82	31.82	-
Mar 14, 2025	31.27	31.27	31.27	31.27	31.27	-
Mar 13, 2025	30.21	30.21	30.21	30.21	30.21	-
Mar 12, 2025	30.99	30.99	30.99	30.99	30.99	-
Mar 11, 2025	30.50	30.50	30.50	30.50	30.50	-
Mar 10, 2025	30.06	30.06	30.06	30.06	30.06	-
Mar 7, 2025	31.66	31.66	31.66	31.66	31.66	-
Mar 6, 2025	31.64	31.64	31.64	31.64	31.64	-
Mar 5, 2025	33.45	33.45	33.45	33.45	33.45	-
Mar 4, 2025	32.91	32.91	32.91	32.91	32.91	-
Mar 3, 2025	33.25	33.25	33.25	33.25	33.25	-
Feb 28, 2025	34.11	34.11	34.11	34.11	34.11	-
Feb 27, 2025	33.54	33.54	33.54	33.54	33.54	-
Feb 26, 2025	34.59	34.59	34.59	34.59	34.59	-
Feb 25, 2025	34.28	34.28	34.28	34.28	34.28	-
Feb 24, 2025	34.97	34.97	34.97	34.97	34.97	-
Feb 21, 2025	35.35	35.35	35.35	35.35	35.35	-
Feb 20, 2025	36.88	36.88	36.88	36.88	36.88	-
Feb 19, 2025	37.90	37.90	37.90	37.90	37.90	-
Feb 18, 2025	38.68	38.68	38.68	38.68	38.68	-
Feb 14, 2025	38.51	38.51	38.51	38.51	38.51	-
Feb 13, 2025	38.13	38.13	38.13	38.13	38.13	-
Feb 12, 2025	37.74	37.74	37.74	37.74	37.74	-
Feb 11, 2025	37.88	37.88	37.88	37.88	37.88	-
Feb 10, 2025	38.48	38.48	38.48	38.48	38.48	-
Feb 7, 2025	38.07	38.07	38.07	38.07	38.07	-
Feb 6, 2025	38.14	38.14	38.14	38.14	38.14	-
Feb 5, 2025	37.86	37.86	37.86	37.86	37.86	-
Feb 4, 2025	37.39	37.39	37.39	37.39	37.39	-
Feb 3, 2025	37.15	37.15	37.15	37.15	37.15	-
Jan 31, 2025	37.47	37.47	37.47	37.47	37.47	-
Jan 30, 2025	37.54	37.54	37.54	37.54	37.54	-
Jan 29, 2025	37.01	37.01	37.01	37.01	37.01	-
Jan 28, 2025	37.03	37.03	37.03	37.03	37.03	-
Jan 27, 2025	36.31	36.31	36.31	36.31	36.31	-
Jan 24, 2025	38.28	38.28	38.28	38.28	38.28	-
Jan 23, 2025	38.51	38.51	38.51	38.51	38.51	-
Jan 22, 2025	38.35	38.35	38.35	38.35	38.35	-
Jan 21, 2025	38.07	38.07	38.07	38.07	38.07	-
Jan 17, 2025	37.38	37.38	37.38	37.38	37.38	-
Jan 16, 2025	37.11	37.11	37.11	37.11	37.11	-
Jan 15, 2025	36.75	36.75	36.75	36.75	36.75	-
Jan 14, 2025	36.06	36.06	36.06	36.06	36.06	-
Jan 13, 2025	35.60	35.60	35.60	35.60	35.60	-
Jan 10, 2025	35.80	35.80	35.80	35.80	35.80	-
Jan 8, 2025	36.35	36.35	36.35	36.35	36.35	-
Jan 7, 2025	36.20	36.20	36.20	36.20	36.20	-
Jan 6, 2025	36.83	36.83	36.83	36.83	36.83	-
Jan 3, 2025	36.56	36.56	36.56	36.56	36.56	-
Jan 2, 2025	35.77	35.77	35.77	35.77	35.77	-
Dec 31, 2024	35.51	35.51	35.51	35.51	35.51	-
Dec 30, 2024	35.87	35.87	35.87	35.87	35.87	-
Dec 27, 2024	36.27	36.27	36.27	36.27	36.27	-
Dec 26, 2024	36.83	36.83	36.83	36.83	36.83	-
Dec 24, 2024	36.77	36.77	36.77	36.77	36.77	-
Dec 23, 2024	36.43	36.43	36.43	36.43	36.43	-
Dec 20, 2024	36.51	36.51	36.51	36.51	36.51	-
Dec 19, 2024	35.89	35.89	35.89	35.89	35.89	-
Dec 18, 2024	35.85	35.85	35.85	35.85	35.85	-
Dec 17, 2024	37.53	37.53	37.53	37.53	37.53	-
Dec 16, 2024	37.88	37.88	37.88	37.88	37.88	-
Dec 13, 2024	37.59	37.59	37.59	37.59	37.59	-
Dec 12, 2024	37.73	37.73	37.73	37.73	37.73	-
Dec 11, 2024	37.99	37.99	37.99	37.99	37.99	-
Dec 10, 2024	37.24	37.24	37.24	37.24	37.24	-
Dec 9, 2024	37.89	37.89	37.89	37.89	37.89	-
Dec 6, 2024	38.94	38.94	38.94	38.94	38.94	-
Dec 5, 2024	38.61	38.61	38.61	38.61	38.61	-
Dec 4, 2024	38.90	38.90	38.90	38.90	38.90	-
Dec 3, 2024	38.39	38.39	38.39	38.39	38.39	-
Dec 2, 2024	37.82	37.82	37.82	37.82	37.82	-
Nov 29, 2024	37.87	37.87	37.87	37.87	37.87	-
Nov 27, 2024	37.59	37.59	37.59	37.59	37.59	-
Nov 26, 2024	37.89	37.89	37.89	37.89	37.89	-
Nov 25, 2024	37.90	37.90	37.90	37.90	37.90	-
Nov 22, 2024	37.76	37.76	37.76	37.76	37.76	-
Nov 21, 2024	37.33	37.33	37.33	37.33	37.33	-
Nov 20, 2024	36.56	36.56	36.56	36.56	36.56	-
Nov 19, 2024	36.36	36.36	36.36	36.36	36.36	-
Nov 18, 2024	35.66	35.66	35.66	35.66	35.66	-
Nov 15, 2024	35.30	35.30	35.30	35.30	35.30	-
Nov 14, 2024	36.01	36.01	36.01	36.01	36.01	-
Nov 13, 2024	36.31	36.31	36.31	36.31	36.31	-
Nov 12, 2024	36.37	36.37	36.37	36.37	36.37	-
Nov 11, 2024	36.56	36.56	36.56	36.56	36.56	-
Nov 8, 2024	36.46	36.46	36.46	36.46	36.46	-
Nov 7, 2024	35.83	35.83	35.83	35.83	35.83	-
Nov 6, 2024	35.19	35.19	35.19	35.19	35.19	-
Nov 5, 2024	34.05	34.05	34.05	34.05	34.05	-
Nov 4, 2024	33.52	33.52	33.52	33.52	33.52	-
Nov 1, 2024	33.55	33.55	33.55	33.55	33.55	-
Oct 31, 2024	33.59	33.59	33.59	33.59	33.59	-
Oct 30, 2024	34.32	34.32	34.32	34.32	34.32	-
Oct 29, 2024	34.48	34.48	34.48	34.48	34.48	-
Oct 28, 2024	34.19	34.19	34.19	34.19	34.19	-
Oct 25, 2024	34.04	34.04	34.04	34.04	34.04	-
Oct 24, 2024	33.96	33.96	33.96	33.96	33.96	-
Oct 23, 2024	33.73	33.73	33.73	33.73	33.73	-
Oct 22, 2024	34.14	34.14	34.14	34.14	34.14	-
Oct 21, 2024	34.35	34.35	34.35	34.35	34.35	-
Oct 18, 2024	34.56	34.56	34.56	34.56	34.56	-
Oct 17, 2024	34.47	34.47	34.47	34.47	34.47	-
Oct 16, 2024	34.35	34.35	34.35	34.35	34.35	-
Oct 15, 2024	34.35	34.35	34.35	34.35	34.35	-
Oct 14, 2024	34.90	34.90	34.90	34.90	34.90	-
Oct 11, 2024	34.67	34.67	34.67	34.67	34.67	-
Oct 10, 2024	34.25	34.25	34.25	34.25	34.25	-
Oct 9, 2024	34.43	34.43	34.43	34.43	34.43	-
Oct 8, 2024	34.03	34.03	34.03	34.03	34.03	-
Oct 7, 2024	33.73	33.73	33.73	33.73	33.73	-
Oct 4, 2024	34.04	34.04	34.04	34.04	34.04	-
Oct 3, 2024	33.72	33.72	33.72	33.72	33.72	-
Oct 2, 2024	33.89	33.89	33.89	33.89	33.89	-
Oct 1, 2024	33.61	33.61	33.61	33.61	33.61	-
Sep 30, 2024	34.04	34.04	34.04	34.04	34.04	-
Sep 27, 2024	33.98	33.98	33.98	33.98	33.98	-
Sep 26, 2024	34.05	34.05	34.05	34.05	34.05	-
Sep 25, 2024	33.76	33.76	33.76	33.76	33.76	-
Sep 24, 2024	33.86	33.86	33.86	33.86	33.86	-
Sep 23, 2024	33.71	33.71	33.71	33.71	33.71	-
Sep 20, 2024	33.59	33.59	33.59	33.59	33.59	-
Sep 19, 2024	33.87	33.87	33.87	33.87	33.87	-
Sep 18, 2024	33.06	33.06	33.06	33.06	33.06	-
Sep 17, 2024	33.09	33.09	33.09	33.09	33.09	-
Sep 16, 2024	33.07	33.07	33.07	33.07	33.07	-
Sep 13, 2024	32.85	32.85	32.85	32.85	32.85	-
Sep 12, 2024	32.56	32.56	32.56	32.56	32.56	-
Sep 11, 2024	32.23	32.23	32.23	32.23	32.23	-
Sep 10, 2024	31.77	31.77	31.77	31.77	31.77	-
Sep 9, 2024	31.57	31.57	31.57	31.57	31.57	-
Sep 6, 2024	31.18	31.18	31.18	31.18	31.18	-
Sep 5, 2024	31.70	31.70	31.70	31.70	31.70	-
Sep 4, 2024	31.89	31.89	31.89	31.89	31.89	-
Sep 3, 2024	31.90	31.90	31.90	31.90	31.90	-
Aug 30, 2024	33.06	33.06	33.06	33.06	33.06	-
Aug 29, 2024	32.69	32.69	32.69	32.69	32.69	-
Aug 28, 2024	32.58	32.58	32.58	32.58	32.58	-
Aug 27, 2024	32.83	32.83	32.83	32.83	32.83	-
Aug 26, 2024	32.74	32.74	32.74	32.74	32.74	-
Aug 23, 2024	33.00	33.00	33.00	33.00	33.00	-
Aug 22, 2024	32.60	32.60	32.60	32.60	32.60	-
Aug 21, 2024	32.99	32.99	32.99	32.99	32.99	-
Aug 20, 2024	32.53	32.53	32.53	32.53	32.53	-
Aug 19, 2024	32.69	32.69	32.69	32.69	32.69	-
Aug 16, 2024	32.50	32.50	32.50	32.50	32.50	-
Aug 15, 2024	32.51	32.51	32.51	32.51	32.51	-
Aug 14, 2024	31.85	31.85	31.85	31.85	31.85	-
Aug 13, 2024	31.75	31.75	31.75	31.75	31.75	-
Aug 12, 2024	31.06	31.06	31.06	31.06	31.06	-
Aug 9, 2024	31.15	31.15	31.15	31.15	31.15	-
Aug 8, 2024	31.12	31.12	31.12	31.12	31.12	-
Aug 7, 2024	30.16	30.16	30.16	30.16	30.16	-
Aug 6, 2024	30.32	30.32	30.32	30.32	30.32	-
Aug 5, 2024	29.94	29.94	29.94	29.94	29.94	-
Aug 2, 2024	30.66	30.66	30.66	30.66	30.66	-
Aug 1, 2024	31.64	31.64	31.64	31.64	31.64	-
Jul 31, 2024	32.43	32.43	32.43	32.43	32.43	-
Jul 30, 2024	31.98	31.98	31.98	31.98	31.98	-
Jul 29, 2024	31.96	31.96	31.96	31.96	31.96	-
Jul 26, 2024	31.87	31.87	31.87	31.87	31.87	-
Jul 25, 2024	31.56	31.56	31.56	31.56	31.56	-
Jul 24, 2024	31.80	31.80	31.80	31.80	31.80	-
Jul 23, 2024	32.81	32.81	32.81	32.81	32.81	-
Jul 22, 2024	32.70	32.70	32.70	32.70	32.70	-
Jul 19, 2024	32.09	32.09	32.09	32.09	32.09	-
Jul 18, 2024	32.20	32.20	32.20	32.20	32.20	-
Jul 17, 2024	32.53	32.53	32.53	32.53	32.53	-
Jul 16, 2024	33.45	33.45	33.45	33.45	33.45	-
Jul 15, 2024	32.89	32.89	32.89	32.89	32.89	-
Jul 12, 2024	32.77	32.77	32.77	32.77	32.77	-
Jul 11, 2024	32.54	32.54	32.54	32.54	32.54	-
Jul 10, 2024	32.28	32.28	32.28	32.28	32.28	-
Jul 9, 2024	32.12	32.12	32.12	32.12	32.12	-
Jul 8, 2024	32.45	32.45	32.45	32.45	32.45	-
Jul 5, 2024	32.40	32.40	32.40	32.40	32.40	-
Jul 3, 2024	32.39	32.39	32.39	32.39	32.39	-
Jul 2, 2024	32.12	32.12	32.12	32.12	32.12	-
Jul 1, 2024	31.91	31.91	31.91	31.91	31.91	-
Jun 28, 2024	32.22	32.22	32.22	32.22	32.22	-
Jun 27, 2024	32.28	32.28	32.28	32.28	32.28	-
Jun 26, 2024	32.13	32.13	32.13	32.13	32.13	-
Jun 25, 2024	32.26	32.26	32.26	32.26	32.26	-
Jun 24, 2024	32.26	32.26	32.26	32.26	32.26	-
Jun 21, 2024	32.45	32.45	32.45	32.45	32.45	-
Jun 20, 2024	32.46	32.46	32.46	32.46	32.46	-
Jun 18, 2024	32.62	32.62	32.62	32.62	32.62	-
Jun 17, 2024	32.43	32.43	32.43	32.43	32.43	-
Jun 14, 2024	32.21	32.21	32.21	32.21	32.21	-
Jun 13, 2024	32.53	32.53	32.53	32.53	32.53	-
Jun 12, 2024	32.77	32.77	32.77	32.77	32.77	-
Jun 11, 2024	32.11	32.11	32.11	32.11	32.11	-
Jun 10, 2024	32.16	32.16	32.16	32.16	32.16	-
Jun 7, 2024	31.89	31.89	31.89	31.89	31.89	-
Jun 6, 2024	32.09	32.09	32.09	32.09	32.09	-
Jun 5, 2024	32.40	32.40	32.40	32.40	32.40	-
Jun 4, 2024	31.75	31.75	31.75	31.75	31.75	-
Jun 3, 2024	31.99	31.99	31.99	31.99	31.99	-
May 31, 2024	32.23	32.23	32.23	32.23	32.23	-
May 30, 2024	32.36	32.36	32.36	32.36	32.36	-
May 29, 2024	32.50	32.50	32.50	32.50	32.50	-
May 28, 2024	32.89	32.89	32.89	32.89	32.89	-
May 24, 2024	33.20	33.20	33.20	33.20	33.20	-
May 23, 2024	32.87	32.87	32.87	32.87	32.87	-
May 22, 2024	33.28	33.28	33.28	33.28	33.28	-
May 21, 2024	33.39	33.39	33.39	33.39	33.39	-
May 20, 2024	33.62	33.62	33.62	33.62	33.62	-
May 17, 2024	33.53	33.53	33.53	33.53	33.53	-
May 16, 2024	33.54	33.54	33.54	33.54	33.54	-
May 15, 2024	33.91	33.91	33.91	33.91	33.91	-
May 14, 2024	33.29	33.29	33.29	33.29	33.29	-
May 13, 2024	32.89	32.89	32.89	32.89	32.89	-
May 10, 2024	33.10	33.10	33.10	33.10	33.10	-
May 9, 2024	33.17	33.17	33.17	33.17	33.17	-
May 8, 2024	32.94	32.94	32.94	32.94	32.94	-
May 7, 2024	33.01	33.01	33.01	33.01	33.01	-
May 6, 2024	33.04	33.04	33.04	33.04	33.04	-
May 3, 2024	32.59	32.59	32.59	32.59	32.59	-
May 2, 2024	32.31	32.31	32.31	32.31	32.31	-
May 1, 2024	31.88	31.88	31.88	31.88	31.88	-
Apr 30, 2024	31.79	31.79	31.79	31.79	31.79	-
Apr 29, 2024	32.37	32.37	32.37	32.37	32.37	-
Apr 26, 2024	32.40	32.40	32.40	32.40	32.40	-
Apr 25, 2024	32.15	32.15	32.15	32.15	32.15	-
Apr 24, 2024	32.26	32.26	32.26	32.26	32.26	-
Apr 23, 2024	32.14	32.14	32.14	32.14	32.14	-
Apr 22, 2024	31.57	31.57	31.57	31.57	31.57	-
Apr 19, 2024	31.30	31.30	31.30	31.30	31.30	-
Apr 18, 2024	31.61	31.61	31.61	31.61	31.61	-
Apr 17, 2024	31.98	31.98	31.98	31.98	31.98	-
Apr 16, 2024	32.31	32.31	32.31	32.31	32.31	-
Apr 15, 2024	32.42	32.42	32.42	32.42	32.42	-
Apr 12, 2024	33.55	33.55	33.55	33.55	33.55	-
Apr 11, 2024	33.55	33.55	33.55	33.55	33.55	-
Apr 10, 2024	33.30	33.30	33.30	33.30	33.30	-

UOPIX ProFunds UltraNASDAQ-100 Fund

90.66

+23.95%

UOPSX ProFunds UltraNASDAQ-100 Fund

62.20

+23.95%

RYCCX Rydex NASDAQ-100 2x Strategy C

305.87

+23.83%

RYVLX Rydex NASDAQ-100 2x Strategy A

435.82

+23.83%

RYVYX Rydex NASDAQ-100 2x Strategy H

435.68

+23.83%

FSELX Fidelity Select Semiconductors

27.58

+18.83%

UMPIX ProFunds UltraMid Cap Fund

51.92

+18.76%

UMPSX ProFunds UltraMid Cap Fund

39.97

+18.75%

FELAX Fidelity Advisor Semiconductors A

67.52

+18.62%

FELIX Fidelity Advisor Semiconductors I

73.58

+18.62%

FIKGX Fidelity Advisor Semiconductors Z

73.84

+18.62%

FELCX Fidelity Advisor Semiconductors C

52.69

+18.62%

FELTX Fidelity Advisor Semiconductors M

62.57

+18.62%

RYSIX Rydex Electronics Inv

348.34

+18.54%

RYELX Rydex Electronics A

315.49

+18.54%

RYSAX Rydex Electronics H

305.49

+18.54%

INPIX ProFunds Internet UltraSector Inv

47.44

+16.36%

INPSX ProFunds Internet UltraSector Svc

30.11

+16.34%

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

47.21

+16.28%

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

59.50

+16.26%

RYLDX Rydex Dow 2x Strategy A

149.17

+15.69%

RYCVX Rydex Dow 2x Strategy H

148.52

+15.69%

UDPIX ProFunds Ultra Dow 30 ProFund

70.08

+15.68%

RYCYX Rydex Dow 2x Strategy C

122.90

+15.68%

FSPTX Fidelity Select Technology

31.31

+14.81%

FIKHX Fidelity Advisor Technology Z

115.72

+14.69%

FATIX Fidelity Advisor Technology Fund

115.73

+14.69%

FATEX Fidelity Advisor Technology Fund

91.32

+14.68%

FADTX Fidelity Advisor Technology A

101.50

+14.68%

FTHCX Fidelity Advisor Technology C

71.75

+14.67%

RYAHX Rydex Mid-Cap 1.5x Strategy A

110.17

+13.89%

RYMDX Rydex Mid-Cap 1.5x Strategy H

110.68

+13.89%

PGKRX PGIM Jennison Technology R6

23.15

+13.70%

PGKAX PGIM Jennison Technology A

22.67

+13.69%

PGKCX PGIM Jennison Technology C

21.43

+13.69%

PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund

23.10

+13.68%

CGTDX Columbia Global Technology Growth S

80.32

+13.45%

CMTFX Columbia Global Technology Growth Inst

80.32

+13.45%

CGTUX Columbia Global Technology Growth Inst3

82.81

+13.44%

CTCAX Columbia Global Technology Growth A

75.82

+13.44%

CTHRX Columbia Global Technology Growth Inst2

82.37

+13.43%

CTHCX Columbia Global Technology Growth C

64.22

+13.42%

NWHOX Nationwide Bailard Tech & Sci A

23.82

+13.05%

BSTSX BlackRock Technology Opportunities Svc

58.88

+13.01%

NWHQX Nationwide Bailard Tech & Sci M

27.27

+13.01%

BTEKX BlackRock Technology Opportunities K

63.94

+13.01%

NWHUX Nationwide Bailard Tech & Sci Instl Svc

26.94

+13.00%

BGSIX BlackRock Technology Opportunities Fund

63.71

+13.00%

BGSRX BlackRock Technology Opportunities Fund

57.20

+13.00%

BGSAX BlackRock Technology Opportunities Fund

57.38

+13.00%

NWHTX Nationwide Bailard Tech & Sci R6

27.13

+12.99%

WIREX Wireless

16.73

+12.96%

SHGTX Columbia Seligman Global Tech A

62.04

+12.84%

CSGZX Columbia Seligman Global Tech Inst

64.77

+12.84%

CSGAX Columbia Seligman Global Technology S

64.78

+12.84%

SGTTX Columbia Seligman Global Tech Inst2

65.51

+12.83%

CGTYX Columbia Seligman Global Tech Inst3

64.91

+12.83%

SGTRX Columbia Seligman Global Tech R

57.26

+12.83%

SHTCX Columbia Seligman Global Tech C

34.36

+12.80%

BPTIX Baron Partners Institutional

181.10

+12.78%

BPTRX Baron Partners Retail

173.31

+12.77%

FTRNX Fidelity Trend

152.02

+12.72%

SCMIX Columbia Seligman Tech & Info Inst2

127.41

+12.70%

CCOYX Columbia Seligman Technology and Information Fund

125.73

+12.70%

SCIRX Columbia Seligman Tech & Info R

94.53

+12.70%

CCIZX Columbia Seligman Tech & Info Inst

126.22

+12.70%

CCIFX Columbia Seligman Technology And Info S

126.22

+12.70%

SLMCX Columbia Seligman Tech & Info A

105.82

+12.69%

FBCJX Fidelity Advisor Blue Chip Grow

195.34

+12.67%

FBCEX Fidelity Advisor Blue Chip Grow

194.99

+12.67%

FBCCX Fidelity Advisor Blue Chip Growth A

195.09

+12.67%

FBCKX Fidelity Advisor Blue Chip Grow

195.37

+12.67%

FBGKX Fidelity Blue Chip Growth Fund

196.80

+12.67%

FBGRX Fidelity Blue Chip Growth Fund

195.65

+12.67%

FBCHX Fidelity Advisor Blue Chip Grow

194.41

+12.67%

BIOIX Baron Opportunity Fund

44.56

+12.44%

BIOUX Baron Opportunity Fund

44.61

+12.42%

BIOPX Baron Opportunity Fund

41.58

+12.41%

KTCAX DWS Science and Technology A

34.51

+12.30%

KTCIX DWS Science and Technology Inst

41.28

+12.30%

KTCSX DWS Science and Technology S

35.95

+12.27%

JATAX Janus Henderson Global Technology and Innovation Fund

53.36

+12.22%

JAGTX Janus Henderson Glb Tech and Innovt T

55.13

+12.21%

JATIX Janus Henderson Global Technology and Innovation Fund

56.91

+12.20%

JATSX Janus Henderson Global Technology and Innovation Fund

51.23

+12.20%

JNGTX Janus Henderson Glb Tech and Innovt D

56.05

+12.19%

FNCMX Fidelity Nasdaq Composite Index

217.42

+12.16%

TSNIX T. Rowe Price Science & Tech I

42.84

+12.09%

AULGX American Century Ultra R5

87.75

+12.08%

TWUIX American Century Ultra Fund

87.67

+12.08%

AULNX American Century Ultra G

92.23

+12.08%

AULDX American Century Ultra R6

88.76

+12.07%

AULYX American Century Ultra Y

88.88

+12.07%

TWUAX American Century Ultra Fund

75.51

+12.07%

TWCUX American Century Ultra Fund

82.20

+12.07%

ALAFX Alger Focus Equity A

70.41

+12.06%

ALGRX Alger Focus Equity I

71.01

+12.06%

ALZFX Alger Focus Equity Z

73.52

+12.06%

ALGYX Alger Focus Equity Y

73.81

+12.05%

ALCFX Alger Focus Equity C

62.96

+12.05%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

BlackRock Mid-Cap Growth Equity R (BMRRX)

Related Tickers