Nasdaq - Delayed Quote USD
BlackRock Mid-Cap Growth Equity R (BMRRX)
35.51
+0.27
+(0.77%)
At close: 8:00:07 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | - |
| May 30, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - |
| May 29, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | - |
| May 28, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | - |
| May 27, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - |
| May 23, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| May 22, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | - |
| May 21, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - |
| May 20, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | - |
| May 19, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | - |
| May 16, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - |
| May 15, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - |
| May 14, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | - |
| May 13, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | - |
| May 12, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | - |
| May 9, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
| May 8, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | - |
| May 7, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | - |
| May 6, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | - |
| May 5, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | - |
| May 2, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | - |
| May 1, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | - |
| Apr 30, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
| Apr 29, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| Apr 28, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| Apr 25, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - |
| Apr 24, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
| Apr 23, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| Apr 22, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| Apr 21, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
| Apr 17, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| Apr 16, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
| Apr 15, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
| Apr 14, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| Apr 11, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
| Apr 10, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
| Apr 9, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| Apr 8, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
| Apr 7, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
| Apr 4, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - |
| Apr 3, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
| Apr 2, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | - |
| Apr 1, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | - |
| Mar 31, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| Mar 28, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
| Mar 27, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
| Mar 26, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
| Mar 25, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | - |
| Mar 24, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | - |
| Mar 21, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
| Mar 20, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
| Mar 19, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | - |
| Mar 18, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| Mar 17, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | - |
| Mar 14, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| Mar 13, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| Mar 12, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| Mar 11, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| Mar 10, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| Mar 7, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - |
| Mar 6, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - |
| Mar 5, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | - |
| Mar 4, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | - |
| Mar 3, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - |
| Feb 28, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | - |
| Feb 27, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | - |
| Feb 26, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | - |
| Feb 25, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | - |
| Feb 24, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | - |
| Feb 21, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
| Feb 20, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
| Feb 19, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| Feb 18, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| Feb 14, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| Feb 13, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| Feb 12, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - |
| Feb 11, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - |
| Feb 10, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | - |
| Feb 7, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | - |
| Feb 6, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| Feb 5, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| Feb 4, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| Feb 3, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - |
| Jan 31, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | - |
| Jan 30, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| Jan 29, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
| Jan 28, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| Jan 27, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | - |
| Jan 24, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| Jan 23, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| Jan 22, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| Jan 21, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | - |
| Jan 17, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| Jan 16, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | - |
| Jan 15, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| Jan 14, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
| Jan 13, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Jan 10, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - |
| Jan 8, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| Jan 7, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| Jan 6, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | - |
| Jan 3, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - |
| Jan 2, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | - |
| Dec 31, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | - |
| Dec 30, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | - |
| Dec 27, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | - |
| Dec 26, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | - |
| Dec 24, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | - |
| Dec 23, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | - |
| Dec 20, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | - |
| Dec 19, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | - |
| Dec 18, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | - |
| Dec 17, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| Dec 16, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - |
| Dec 13, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| Dec 12, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| Dec 11, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| Dec 10, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| Dec 9, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| Dec 6, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| Dec 5, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| Dec 4, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| Dec 3, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| Dec 2, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
| Nov 29, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | - |
| Nov 27, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| Nov 26, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| Nov 25, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| Nov 22, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
| Nov 21, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - |
| Nov 20, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - |
| Nov 19, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - |
| Nov 18, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| Nov 15, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - |
| Nov 14, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| Nov 13, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | - |
| Nov 12, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - |
| Nov 11, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - |
| Nov 8, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
| Nov 7, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | - |
| Nov 6, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | - |
| Nov 5, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - |
| Nov 4, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - |
| Nov 1, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | - |
| Oct 31, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | - |
| Oct 30, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | - |
| Oct 29, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| Oct 28, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | - |
| Oct 25, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - |
| Oct 24, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | - |
| Oct 23, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | - |
| Oct 22, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | - |
| Oct 21, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - |
| Oct 18, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - |
| Oct 17, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | - |
| Oct 16, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - |
| Oct 15, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - |
| Oct 14, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - |
| Oct 11, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | - |
| Oct 10, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| Oct 9, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | - |
| Oct 8, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | - |
| Oct 7, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | - |
| Oct 4, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - |
| Oct 3, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | - |
| Oct 2, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | - |
| Oct 1, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | - |
| Sep 30, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - |
| Sep 27, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
| Sep 26, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - |
| Sep 25, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | - |
| Sep 24, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | - |
| Sep 23, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | - |
| Sep 20, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | - |
| Sep 19, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | - |
| Sep 18, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | - |
| Sep 17, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | - |
| Sep 16, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | - |
| Sep 13, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - |
| Sep 12, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | - |
| Sep 11, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | - |
| Sep 10, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
| Sep 9, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - |
| Sep 6, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | - |
| Sep 5, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| Sep 4, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | - |
| Sep 3, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
| Aug 30, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | - |
| Aug 29, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | - |
| Aug 28, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | - |
| Aug 27, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | - |
| Aug 26, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | - |
| Aug 23, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| Aug 22, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - |
| Aug 21, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | - |
| Aug 20, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | - |
| Aug 19, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | - |
| Aug 16, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
| Aug 15, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | - |
| Aug 14, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
| Aug 13, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Aug 12, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
| Aug 9, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| Aug 8, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| Aug 7, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
| Aug 6, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - |
| Aug 5, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| Aug 2, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
| Aug 1, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - |
| Jul 31, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | - |
| Jul 30, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - |
| Jul 29, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
| Jul 26, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | - |
| Jul 25, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | - |
| Jul 24, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| Jul 23, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
| Jul 22, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - |
| Jul 19, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | - |
| Jul 18, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| Jul 17, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | - |
| Jul 16, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | - |
| Jul 15, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | - |
| Jul 12, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | - |
| Jul 11, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | - |
| Jul 10, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| Jul 9, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| Jul 8, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| Jul 5, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| Jul 3, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | - |
| Jul 2, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| Jul 1, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | - |
| Jun 28, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | - |
| Jun 27, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| Jun 26, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| Jun 25, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | - |
| Jun 24, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | - |
| Jun 21, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| Jun 20, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | - |
| Jun 18, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | - |
| Jun 17, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | - |
| Jun 14, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | - |
| Jun 13, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | - |
| Jun 12, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | - |
| Jun 11, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
| Jun 10, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | - |
| Jun 7, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | - |
| Jun 6, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | - |
| Jun 5, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| Jun 4, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Jun 3, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | - |
Related Tickers
INIVX VanEck International Investors Gold A
16.74
+5.42%
INIIX VanEck International Investors Gold I
23.75
+5.37%
INIYX VanEck International Investors Gold Y
17.38
+5.33%
FEGIX First Eagle Gold I
39.37
+4.74%
FEURX First Eagle Gold R6
39.49
+4.72%
USERX U.S. Global Investors Gold & Precious Metals Fund
17.93
+4.43%
FKRCX Franklin Gold and Precious Metals A
29.20
+4.17%
FRGOX Franklin Gold and Precious Metals C
25.10
+4.15%
FGADX Franklin Gold and Precious Metals Adv
32.07
+4.12%
FGPMX Franklin Gold and Precious Metals R6
32.61
+4.12%
BIPIX ProFunds Biotechnology UltraSector Fund
37.73
+3.94%
BIPSX ProFunds Biotechnology UltraSector Fund
19.61
+3.92%
FIJYX Fidelity Advisor Biotechnology Z
28.44
+2.38%
PHLAX PGIM Jennison Health Sciences A
31.57
+1.97%
PHLQX PGIM Jennison Health Sciences R6
40.92
+1.97%
PJHRX PGIM Jennison Health Sciences R
29.07
+1.96%
PHSZX PGIM Jennison Health Sciences Z
40.50
+1.96%
AVALX Aegis Value I
45.43
+1.77%
ENPIX ProFunds UltraSector Energy Fund
36.46
+1.76%
ENPSX ProFunds UltraSector Energy Fund
30.83
+1.75%
HNRIX Hennessy Energy Transition Instl
27.61
+1.66%
DNSMX Driehaus Small Cap Growth Institutional
21.00
+1.65%
RYBAX Rydex Basic Materials H
68.16
+1.64%
RYBMX Rydex Basic Materials A
70.97
+1.63%
DVSMX Driehaus Small Cap Growth Investor
20.56
+1.63%
FELAX Fidelity Advisor Semiconductors A
79.22
+1.63%
FELCX Fidelity Advisor Semiconductors C
61.76
+1.63%
FNARX Fidelity Natural Resources Fund
44.94
+1.63%
RYBIX Rydex Basic Materials Inv
78.68
+1.63%
FELIX Fidelity Advisor Semiconductors I
86.37
+1.62%
HNRGX Hennessy Energy Transition Investor
26.96
+1.62%
FELTX Fidelity Advisor Semiconductors M
73.39
+1.62%
FIKGX Fidelity Advisor Semiconductors Z
86.68
+1.62%
FSELX Fidelity Select Semiconductors
30.70
+1.55%
APHIX Artisan International Fund
33.49
+1.55%
APDIX Artisan International Fund
33.11
+1.53%
ARTIX Artisan International Investor
33.28
+1.53%
RYVLX Rydex NASDAQ-100 2x Strategy A
540.21
+1.42%
RYCCX Rydex NASDAQ-100 2x Strategy C
378.71
+1.42%
RYVYX Rydex NASDAQ-100 2x Strategy H
540.03
+1.42%
UOPIX ProFunds UltraNASDAQ-100 Fund
112.24
+1.39%
UOPSX ProFunds UltraNASDAQ-100 Fund
76.90
+1.38%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.41
+1.36%
TORIX Tortoise Energy Infrastructure TR Ins
19.43
+1.36%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.95
+1.36%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.48
+1.33%
RYELX Rydex Electronics A
361.13
+1.33%
RYSAX Rydex Electronics H
349.69
+1.33%
TORTX Tortoise Energy Infrastructure TR A
19.09
+1.33%
BGSIX BlackRock Technology Opportunities Fund
74.12
+1.33%
RYSIX Rydex Electronics Inv
398.88
+1.33%
BTEKX BlackRock Technology Opportunities K
74.39
+1.32%
BSTSX BlackRock Technology Opportunities Svc
68.47
+1.32%
BGSRX BlackRock Technology Opportunities Fund
66.50
+1.31%
BGSAX BlackRock Technology Opportunities Fund
66.72
+1.31%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.99
+1.30%
PRHSX T. Rowe Price Health Sciences
75.23
+1.29%
FPHAX Fidelity Select Pharmaceuticals Port
24.31
+1.29%
THISX T. Rowe Price Health Sciences I
75.45
+1.29%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.57
+1.28%
AIONX AQR International Momentum Style N
17.58
+1.27%
UPDDX Upright Growth & Income
19.33
+1.26%
USIFX Victory International Fund
30.62
+1.26%
FDEVX Templeton Developing Markets R6
21.05
+1.25%
TDADX Templeton Developing Markets Adv
21.07
+1.25%
PRJCX PGIM Jennison Global Opportunities C
39.03
+1.25%
URITX Victory International Fund
30.99
+1.24%
TEDMX Templeton Developing Markets A
21.23
+1.24%
PRJAX PGIM Jennison Global Opportunities A
44.10
+1.24%
QIORX AQR International Momentum Style R6
17.15
+1.24%
AIMOX AQR International Momentum Style I
17.21
+1.24%
PRJQX PGIM Jennison Global Opportunities R6
45.95
+1.23%
PRJBX PGIM Jennison Global Opportunities R2
44.36
+1.23%
PRJDX PGIM Jennison Global Opportunities R4
45.19
+1.23%
UIIFX Victory International Fund
30.49
+1.23%
PRJZX PGIM Jennison Global Opportunities Z
45.44
+1.23%
TDMRX Templeton Developing Markets R
20.72
+1.22%
FIKAX Fidelity Advisor Energy Z
45.26
+1.21%
APDDX Artisan Global Discovery Fund
21.85
+1.20%
CPAEX Counterpoint Tactical Equity A
22.72
+1.20%
FIMPX Nuveen Small Cap Growth Opp I
33.86
+1.20%
FSENX Fidelity Select Energy Portfolio
55.06
+1.19%
CPCEX Counterpoint Tactical Equity C
21.18
+1.19%
LGLIX Lord Abbett Growth Leaders Fund
50.23
+1.19%
HAOSX Harbor International Core Institutional
15.35
+1.19%
HAORX Harbor International Core Retirement
15.38
+1.18%
ALGRX Alger Focus Equity I
85.72
+1.18%
ALGYX Alger Focus Equity Y
89.15
+1.18%
FIQRX Fidelity Advisor Global Commodity Stk Z
18.88
+1.18%
ALAFX Alger Focus Equity A
85.00
+1.18%
CPIEX Counterpoint Tactical Equity I
23.24
+1.18%
GMOIX GMO International Equity Fund
30.13
+1.18%
ALZFX Alger Focus Equity Z
88.79
+1.17%
ALCFX Alger Focus Equity C
75.92
+1.17%
LGLFX Lord Abbett Growth Leaders Fund
49.77
+1.16%
FNORX Fidelity Nordic
67.27
+1.16%
INPIX ProFunds Internet UltraSector Inv
57.15
+1.13%
HAONX Harbor International Core Investor
15.28
+1.13%
CBSAX Columbia Select Mid Cap Growth Fund A
24.34
+1.12%
INPSX ProFunds Internet UltraSector Svc
36.22
+1.12%