At close: June 25 at 4:00 PM EDT
After hours: June 25 at 5:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240719C00060000 | 6/20/2024 6:07 PM | 60 | 24.40 | 23.20 | 25.60 | 0.00 | 0.00% | 20 | 20 | 96.29% |
| BMRN240719C00065000 | 6/18/2024 5:56 PM | 65 | 20.99 | 18.40 | 21.20 | 0.00 | 0.00% | - | 15 | 94.82% |
| BMRN240719C00070000 | 6/17/2024 5:43 PM | 70 | 15.90 | 13.40 | 16.30 | 0.00 | 0.00% | 1 | 12 | 77.39% |
| BMRN240719C00075000 | 6/6/2024 2:46 PM | 75 | 6.50 | 8.60 | 10.80 | 0.00 | 0.00% | 5 | 239 | 48.68% |
| BMRN240719C00077500 | 6/25/2024 4:53 PM | 77.5 | 9.00 | 6.00 | 8.30 | 1.50 | 20.00% | 1 | 1 | 39.82% |
| BMRN240719C00080000 | 6/25/2024 3:37 PM | 80 | 6.20 | 5.40 | 5.90 | 0.30 | 5.08% | 251 | 1,372 | 32.28% |
| BMRN240719C00082500 | 6/24/2024 1:55 PM | 82.5 | 3.40 | 3.50 | 3.80 | 0.00 | 0.00% | 6 | 56 | 27.59% |
| BMRN240719C00085000 | 6/25/2024 6:19 PM | 85 | 2.20 | 2.05 | 2.20 | -0.15 | -6.38% | 12 | 2,403 | 25.49% |
| BMRN240719C00087500 | 6/25/2024 6:03 PM | 87.5 | 1.40 | 1.05 | 1.15 | 0.15 | 12.00% | 16 | 42 | 24.78% |
| BMRN240719C00090000 | 6/25/2024 5:23 PM | 90 | 0.70 | 0.50 | 0.60 | 0.10 | 16.67% | 8 | 1,060 | 25.56% |
| BMRN240719C00092500 | 6/24/2024 1:31 PM | 92.5 | 0.30 | 0.20 | 0.35 | 0.05 | 20.00% | 1 | 51 | 27.54% |
| BMRN240719C00095000 | 6/25/2024 3:25 PM | 95 | 0.20 | 0.05 | 0.25 | 0.08 | 66.67% | 1 | 2,295 | 30.71% |
| BMRN240719C00100000 | 6/24/2024 4:18 PM | 100 | 0.10 | 0.05 | 0.75 | 0.00 | 0.00% | 10 | 249 | 54.00% |
| BMRN240719C00105000 | 6/21/2024 4:15 PM | 105 | 0.05 | 0.05 | 0.60 | 0.00 | 0.00% | 4 | 103 | 52.83% |
| BMRN240719C00110000 | 6/14/2024 5:18 PM | 110 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 196 | 25.00% |
| BMRN240719C00115000 | 6/14/2024 5:17 PM | 115 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 115 | 25.00% |
| BMRN240719C00120000 | 4/12/2024 4:06 PM | 120 | 0.41 | 0.00 | 0.95 | 0.00 | 0.00% | 2 | 105 | 83.11% |
| BMRN240719C00125000 | 5/6/2024 5:53 PM | 125 | 1.07 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 4 | 86.43% |
| BMRN240719C00145000 | 4/29/2024 2:13 PM | 145 | 0.36 | 0.00 | 0.95 | 0.00 | 0.00% | 3 | 4 | 116.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240719P00045000 | 12/5/2023 6:21 PM | 45 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 12 | 142.77% |
| BMRN240719P00070000 | 6/17/2024 1:30 PM | 70 | 0.30 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 298 | 57.47% |
| BMRN240719P00075000 | 6/12/2024 2:03 PM | 75 | 0.30 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 603 | 41.41% |
| BMRN240719P00077500 | 6/21/2024 3:44 PM | 77.5 | 0.35 | 0.00 | 0.15 | 0.00 | 0.00% | 23 | 23 | 24.07% |
| BMRN240719P00080000 | 6/24/2024 7:57 PM | 80 | 0.30 | 0.25 | 0.40 | 0.00 | 0.00% | 15 | 1,070 | 23.24% |
| BMRN240719P00082500 | 6/25/2024 3:26 PM | 82.5 | 0.60 | 0.80 | 0.90 | -0.25 | -29.41% | 2 | 105 | 22.00% |
| BMRN240719P00085000 | 6/25/2024 5:29 PM | 85 | 1.40 | 1.75 | 1.90 | -0.49 | -25.93% | 10 | 531 | 21.68% |
| BMRN240719P00087500 | 6/18/2024 4:39 PM | 87.5 | 3.30 | 3.20 | 3.50 | 0.00 | 0.00% | - | 11 | 22.49% |
| BMRN240719P00090000 | 6/24/2024 5:46 PM | 90 | 5.09 | 5.10 | 5.60 | 0.00 | 0.00% | 12 | 49 | 25.07% |
| BMRN240719P00095000 | 5/6/2024 2:47 PM | 95 | 12.61 | 13.60 | 17.20 | 0.00 | 0.00% | 30 | 0 | 104.27% |
| BMRN240719P00100000 | 4/17/2024 6:32 PM | 100 | 10.64 | 20.50 | 24.40 | 0.00 | 0.00% | 1 | 6 | 145.31% |
| BMRN240719P00110000 | 12/12/2023 4:25 PM | 110 | 16.70 | 16.50 | 18.80 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
INCY Incyte Corporation
63.10
-1.02%
IONS Ionis Pharmaceuticals, Inc.
47.00
+5.19%
AGIO Agios Pharmaceuticals, Inc.
44.69
-1.19%
HALO Halozyme Therapeutics, Inc.
52.40
+0.65%
BLUE bluebird bio, Inc.
0.9478
-7.08%
BBIO BridgeBio Pharma, Inc.
23.38
+1.65%
MIRM Mirum Pharmaceuticals, Inc.
33.14
-4.91%
JAZZ Jazz Pharmaceuticals plc
108.08
-1.59%
ARGX argenx SE
451.55
+2.49%
BPMC Blueprint Medicines Corporation
106.55
+0.42%