NasdaqCM - Nasdaq Real Time Price USD

Bank of Marin Bancorp (BMRC)

15.38 +0.13 (+0.85%)
At close: May 31 at 4:00 PM EDT
15.38 0.00 (0.00%)
After hours: May 31 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BMRC240621C00017500 5/17/2024 2:21 PM 17.5 0.25 0.00 0.45 0.00 0.00% 1 1 60.16%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BMRC240621P00017500 4/29/2024 1:30 PM 17.5 2.05 0.00 0.00 0.00 0.00% 1 1 0.00%

Related Tickers

ARBV American Riviera Bancorp
16.50
0.00%
 
EXSR Exchange Bank (Santa Rosa, CA)
98.00
-2.00%
 
BCML BayCom Corp
20.18
+0.15%
 
BCAL Southern California Bancorp
13.92
0.00%
 
CWBC Community West Bancshares
17.37
+5.34%
 
SCZC West Coast Community Bancorp
33.40
0.00%
 
FSBC Five Star Bancorp
22.92
+1.15%
 
BANR Banner Corporation
46.83
+1.67%
 
AVBH Avidbank Holdings, Inc.
18.98
0.00%
 
BCBP BCB Bancorp, Inc.
10.00
-0.30%