Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

(BMOOD)

2.9500
0.0000
(0.00%)
At close: April 18 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20252.57002.57002.47002.48002.48006,460
Apr 22, 20252.89002.89002.46002.56992.569935,749
Apr 21, 20252.80002.97002.77002.86002.860012,584
Apr 17, 20252.93352.95002.89202.95002.95008,266
Apr 16, 20253.03003.03002.86002.89502.895028,021
Apr 15, 20252.83002.85002.67802.82002.820030,648
Apr 14, 20252.99003.00002.60002.81002.810011,509
Apr 11, 20252.25002.50002.25002.50002.50003,379
Apr 10, 20252.00002.00002.00002.00002.00002,226
Apr 9, 20251.69001.69001.69001.69001.6900-
Apr 8, 20251.69001.69001.69001.69001.6900-
Apr 7, 20251.69001.69001.69001.69001.6900-
Apr 4, 20251.69001.69001.69001.69001.6900100
Apr 3, 20251.72001.80271.25001.25001.250028,876
Apr 2, 20252.06612.06612.06612.06612.0661-
Apr 1, 20252.06612.06612.06612.06612.0661-
Mar 31, 20252.06612.06612.06612.06612.0661-
Mar 28, 20252.06612.06612.06612.06612.0661-
Mar 27, 20252.06612.06612.06612.06612.0661-
Mar 26, 20252.06612.06612.06612.06612.0661-
Mar 25, 20252.00182.06612.00182.06612.066147,800
Mar 24, 20252.50002.50002.50002.50002.5000-
Mar 21, 20252.50002.50002.50002.50002.5000-
Mar 20, 20252.50002.50002.50002.50002.5000-
Mar 19, 20252.50002.50002.50002.50002.5000-
Mar 18, 20252.50002.50002.50002.50002.5000-
Mar 17, 20252.50002.50002.50002.50002.5000-
Mar 14, 2025 1:10 Stock Splits
Mar 14, 20252.50002.50000.75002.50002.5000425
Mar 13, 20252.50602.50602.50602.50602.5060-
Mar 12, 20252.50602.50602.50602.50602.5060-
Mar 11, 20252.50602.50602.50602.50602.5060-
Mar 10, 20252.50602.50602.50602.50602.5060-
Mar 7, 20252.50602.50602.50602.50602.5060-
Mar 6, 20252.50602.50602.50602.50602.5060-
Mar 5, 20252.50602.50602.50602.50602.5060-
Mar 4, 20252.50602.50602.50602.50602.5060-
Mar 3, 20252.50602.50602.50602.50602.5060-
Feb 28, 20252.50602.50602.50602.50602.5060-
Feb 27, 20252.50602.50602.50602.50602.5060-
Feb 26, 20252.50602.50602.50602.50602.5060-
Feb 25, 20252.50602.50602.50602.50602.5060-
Feb 24, 20252.50602.50602.50602.50602.5060-
Feb 21, 20252.50602.50602.50602.50602.5060-
Feb 20, 20252.50602.50602.50602.50602.5060-
Feb 19, 20252.50602.50602.50602.50602.5060-
Feb 18, 20252.50602.50602.50602.50602.5060-
Feb 14, 20252.50602.50602.50602.50602.5060-
Feb 13, 20252.50602.50602.50602.50602.5060-
Feb 12, 20252.50602.50602.50602.50602.5060-
Feb 11, 20252.50602.50602.50602.50602.5060-
Feb 10, 20252.50602.50602.50602.50602.5060-
Feb 7, 20252.50602.50602.50602.50602.5060-
Feb 6, 20252.50602.50602.50602.50602.5060-
Feb 5, 20252.50602.50602.50602.50602.5060-
Feb 4, 20252.50602.50602.50602.50602.5060-
Feb 3, 20252.50602.50602.50602.50602.5060-
Jan 31, 20252.50602.50602.50602.50602.5060-
Jan 30, 20252.50602.50602.50602.50602.5060-
Jan 29, 20252.50602.50602.50602.50602.5060-
Jan 28, 20252.50602.50602.50602.50602.5060-
Jan 27, 20252.50602.50602.50602.50602.5060-
Jan 24, 20252.50602.50602.50602.50602.5060-
Jan 23, 20252.50602.50602.50602.50602.5060-
Jan 22, 20252.50602.50602.50602.50602.5060-
Jan 21, 20252.50602.50602.50602.50602.5060-
Jan 17, 20252.50602.50602.50602.50602.5060-
Jan 16, 20252.50602.50602.50602.50602.5060-
Jan 15, 20252.50602.50602.50602.50602.5060-
Jan 14, 20252.50602.50602.50602.50602.5060-
Jan 13, 20252.50602.50602.50602.50602.5060-
Jan 10, 20252.50602.50602.50602.50602.5060-
Jan 8, 20252.50602.50602.50602.50602.5060-
Jan 7, 20252.50602.50602.50602.50602.5060-
Jan 6, 20252.50602.50602.50602.50602.5060-
Jan 3, 20252.50602.50602.50602.50602.5060-
Jan 2, 20252.50602.50602.50602.50602.5060-
Dec 31, 20242.50602.50602.50602.50602.5060-
Dec 30, 20242.50602.50602.50602.50602.5060-
Dec 27, 20242.50602.50602.50602.50602.5060-
Dec 26, 20242.50602.50602.50602.50602.5060-
Dec 24, 20242.50602.50602.50602.50602.5060-
Dec 23, 20242.50602.50602.50602.50602.5060-
Dec 20, 20242.50602.50602.50602.50602.5060-
Dec 19, 20242.50602.50602.50602.50602.5060-
Dec 18, 20242.50602.50602.50602.50602.5060-
Dec 17, 20242.50602.50602.50602.50602.5060-
Dec 16, 20242.50602.50602.50602.50602.5060-
Dec 13, 20242.50602.50602.50602.50602.5060-
Dec 12, 20242.50602.50602.50602.50602.5060-
Dec 11, 20242.50602.50602.50602.50602.5060-
Dec 10, 20242.50602.50602.50602.50602.5060-
Dec 9, 20242.50602.50602.50602.50602.5060-
Dec 6, 20242.50602.50602.50602.50602.5060-
Dec 5, 20242.50602.50602.50602.50602.5060-
Dec 4, 20242.50602.50602.50602.50602.5060-
Dec 3, 20242.50602.50602.50602.50602.5060-
Dec 2, 20242.50602.50602.50602.50602.5060-
Nov 29, 20242.50602.50602.50602.50602.5060-
Nov 27, 20242.50602.50602.50602.50602.5060250
Nov 26, 20242.40002.40002.40002.40002.4000-
Nov 25, 20242.41082.41082.40002.40002.4000900
Nov 22, 20242.61602.61602.40102.40102.40102,340
Nov 21, 20242.61602.61602.61602.61602.6160-
Nov 20, 20242.61602.61602.61602.61602.616019
Nov 19, 20242.90003.04602.84002.84002.84002,210
Nov 18, 20242.83402.91602.83402.91602.9160650
Nov 15, 20242.83402.83402.73002.73002.730020
Nov 14, 20242.65702.70902.61702.68052.68052,857
Nov 13, 20242.60202.60202.60202.60202.6020-
Nov 12, 20242.50002.60202.50002.60202.6020691
Nov 11, 20242.45702.51482.40162.51482.51482,420
Nov 8, 20242.49502.49502.48702.48702.487020
Nov 7, 20242.49502.49502.49502.49502.4950-
Nov 6, 20242.49502.49502.49502.49502.4950-
Nov 5, 20242.49502.49502.49502.49502.4950-
Nov 4, 20242.49502.49502.40002.49502.49502,029
Nov 1, 20242.40102.40102.40102.40102.4010201
Oct 31, 20242.35302.35302.35302.35302.3530-
Oct 30, 20242.35302.35302.35302.35302.3530-
Oct 29, 20242.20002.35302.10002.35302.35304,510
Oct 28, 20242.45102.45102.45102.45102.4510-
Oct 25, 20242.45102.45102.45102.45102.4510-
Oct 24, 20242.35192.45102.35192.45102.4510110
Oct 23, 20242.37402.49002.30602.30602.30602,400
Oct 22, 20242.33902.45002.33902.45002.4500130
Oct 21, 20242.46452.46452.46452.46452.464529
Oct 18, 20242.59802.74302.40002.74302.743015,239
Oct 17, 20242.66672.70002.41102.41102.41103,990
Oct 16, 20242.53002.65002.50002.63152.63152,270
Oct 15, 20242.51152.51152.10702.50402.50402,747
Oct 14, 20242.61202.61202.24952.24952.249540
Oct 11, 20242.55452.59052.43102.55002.55002,080
Oct 10, 20242.10302.52102.10302.52102.52102,937
Oct 9, 20242.34802.34802.34802.34802.3480-
Oct 8, 20242.34802.34802.34802.34802.3480-
Oct 7, 20242.30002.34802.30002.34802.34801,420
Oct 4, 20242.30002.30002.30002.30002.30001,450
Oct 3, 20242.38502.40002.20002.20002.20002,250
Oct 2, 20242.24002.24002.24002.24002.2400250
Oct 1, 20242.20002.20002.20002.20002.2000-
Sep 30, 20242.20002.20002.20002.20002.20009,000
Sep 27, 20242.14002.23602.14002.20912.20915,200
Sep 26, 20242.00002.17252.00002.17252.1725370
Sep 25, 20242.02202.02201.95151.95151.9515650
Sep 24, 20242.02352.15101.99902.15102.15102,283
Sep 23, 20241.91302.04701.78001.95801.95807,486
Sep 20, 20242.05602.13302.03402.03402.0340741
Sep 19, 20241.98102.11001.77002.11002.110032,372
Sep 18, 20242.03252.03301.92602.03202.03203,603
Sep 17, 20241.92502.04901.80001.96801.968029,209
Sep 16, 20241.75701.92501.70001.80001.800042,544
Sep 13, 20241.54001.69401.30001.69401.69408,450
Sep 12, 20241.28001.35501.28001.28001.28005,091
Sep 11, 20241.33701.33701.33701.33701.3370-
Sep 10, 20241.31301.33701.31301.33701.33704,010
Sep 9, 20241.37851.37851.24001.24001.24002,900
Sep 6, 20241.40801.40801.27001.37101.37104,215
Sep 5, 20241.15231.41101.15231.30501.30507,135
Sep 4, 20241.10101.10101.10101.10101.101086
Sep 3, 20241.11351.11351.11351.11351.1135400
Aug 30, 20240.90320.93500.90320.93500.9350183
Aug 29, 20241.06401.23951.06401.10751.10756,125
Aug 28, 20240.90700.90700.90700.90700.9070-
Aug 27, 20240.90700.90700.90700.90700.907010
Aug 26, 20240.80400.80400.80400.80400.804016
Aug 23, 20240.78700.90000.78700.90000.90001,652
Aug 22, 20240.78560.78560.78560.78560.7856250
Aug 21, 20240.59980.61600.59980.59980.5998634
Aug 20, 20240.61590.61590.61590.61590.615912
Aug 19, 20240.60000.72000.53400.72000.72001,943
Aug 16, 20240.25000.70000.25000.65000.6500103,556
Aug 15, 20240.23640.23640.23640.23640.2364-
Aug 14, 20240.23640.23640.23640.23640.2364-
Aug 13, 20240.23640.23640.23640.23640.2364100
Aug 12, 20240.20000.20000.20000.20000.2000-
Aug 9, 20240.20000.20000.20000.20000.2000-
Aug 8, 20240.20000.20000.20000.20000.2000-
Aug 7, 20240.20000.21000.20000.20000.20008,000
Aug 6, 20240.23620.23620.23620.23620.23621,399
Aug 5, 20240.28300.28300.28300.28300.2830-
Aug 2, 20240.28300.28300.28300.28300.2830-
Aug 1, 20240.28300.28300.28300.28300.2830-
Jul 31, 20240.28300.28300.28300.28300.2830-
Jul 30, 20240.28300.28300.28300.28300.2830-
Jul 29, 20240.28300.28300.28300.28300.2830350
Jul 26, 20240.26650.28300.26650.28300.2830250
Jul 25, 20240.27000.27000.27000.27000.27007,500
Jul 24, 20240.28700.28700.28700.28700.2870-
Jul 23, 20240.28700.28700.28700.28700.287010
Jul 22, 20240.31740.31740.28890.28890.2889310
Jul 19, 20240.31000.31000.31000.31000.3100-
Jul 18, 20240.31000.31000.31000.31000.3100-
Jul 17, 20240.31000.31000.31000.31000.3100-
Jul 16, 20240.31000.31000.31000.31000.31002,500
Jul 15, 20240.35000.35000.35000.35000.3500-
Jul 12, 20240.35000.35000.35000.35000.3500-
Jul 11, 20240.35000.35000.35000.35000.3500-
Jul 10, 20240.35000.35000.35000.35000.3500-
Jul 9, 20240.35000.35000.35000.35000.3500-
Jul 8, 20240.35000.35000.35000.35000.3500-
Jul 5, 20240.35000.35000.35000.35000.3500-
Jul 3, 20240.35000.35000.35000.35000.3500110
Jul 2, 20240.36000.36000.24700.24950.24952,705
Jul 1, 20240.20000.20000.20000.20000.2000-
Jun 28, 20240.20000.20000.20000.20000.2000-
Jun 27, 20240.20000.20000.20000.20000.2000-
Jun 26, 20240.20000.20000.20000.20000.20002,495
Jun 25, 20240.35000.35000.35000.35000.35004,995
Jun 24, 20240.30420.30420.30420.30420.3042-
Jun 21, 20240.41500.48600.30420.30420.304219,800
Jun 20, 20240.34700.34700.34700.34700.3470-
Jun 18, 20240.34700.34700.34700.34700.347050
Jun 17, 20240.43900.43900.43900.43900.4390-
Jun 14, 20240.43900.43900.43900.43900.4390-
Jun 13, 20240.43900.43900.43900.43900.4390-
Jun 12, 20240.43900.43900.43900.43900.4390-
Jun 11, 20240.43900.43900.43900.43900.4390100
Jun 10, 20240.31390.31390.31390.31390.3139500
Jun 7, 20240.23000.23000.23000.23000.2300-
Jun 6, 20240.23000.23000.23000.23000.2300-
Jun 5, 20240.23000.23000.23000.23000.2300-
Jun 4, 20240.23000.23000.23000.23000.2300-
Jun 3, 20240.23000.23000.23000.23000.2300-
May 31, 20240.23000.23000.23000.23000.2300-
May 30, 20240.23000.23000.23000.23000.2300-
May 29, 20240.23000.23000.23000.23000.2300100
May 28, 20240.40000.40000.40000.40000.4000-
May 24, 20240.40000.40000.40000.40000.4000-
May 23, 20240.40000.40000.40000.40000.4000-
May 22, 20240.40000.40000.40000.40000.4000-
May 21, 20240.40000.40000.40000.40000.40001,000
May 20, 20240.33000.40000.33000.40000.40005,000
May 17, 20240.33800.33800.33800.33800.3380-
May 16, 20240.33800.33800.33800.33800.3380-
May 15, 20240.28350.33800.28350.33800.33808,201
May 14, 20240.29680.29680.29680.29680.2968-
May 13, 20240.29680.29680.29680.29680.2968-
May 10, 20240.29680.29680.29680.29680.2968-
May 9, 20240.29680.29680.29680.29680.2968-
May 8, 20240.29680.29680.29680.29680.2968-
May 7, 20240.29680.29680.29680.29680.2968-
May 6, 20240.29680.29680.29680.29680.2968-
May 3, 20240.29680.29680.29680.29680.2968-
May 2, 20240.29680.29680.29680.29680.2968-
May 1, 20240.29680.29680.29680.29680.2968-
Apr 30, 20240.29680.29680.29680.29680.2968-
Apr 29, 20240.29680.29680.29680.29680.2968-
Apr 26, 20240.29680.29680.29680.29680.2968-
Apr 25, 20240.29680.29680.29680.29680.2968-
Apr 24, 20240.29680.29680.29680.29680.2968200