Toronto - Free Realtime Quote CAD

Bank of Montreal (BMO.TO)

147.77
+0.40
+(0.27%)
As of 3:05:40 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Jun 2, 2025147.00147.82146.38147.77147.77517,038
May 30, 2025147.29148.12147.07147.37147.372,873,700
May 29, 2025148.12148.40146.48147.79147.792,668,700
May 28, 2025146.67149.95146.59147.09147.094,612,700
May 27, 2025143.12144.88142.93144.86144.863,800,500
May 26, 2025143.52144.53143.41143.87143.87644,000
May 23, 2025142.30143.46142.03142.67142.671,703,500
May 22, 2025143.44144.16142.76143.73143.733,302,800
May 21, 2025143.33143.68142.45143.34143.342,776,000
May 20, 2025144.30144.74143.98144.11144.112,977,900
May 16, 2025143.66144.09143.32143.75143.753,281,900
May 15, 2025142.41143.79141.85143.65143.651,759,100
May 14, 2025142.25143.18142.00143.17143.172,060,100
May 13, 2025142.06142.26141.08141.98141.981,212,200
May 12, 2025142.25142.81141.54141.89141.895,051,100
May 9, 2025138.60138.88138.00138.72138.722,483,100
May 8, 2025136.60138.60136.25138.00138.003,306,200
May 7, 2025135.69136.04134.98135.80135.803,452,300
May 6, 2025134.68135.40134.46135.04135.042,489,300
May 5, 2025133.79135.69133.79135.08135.083,899,300
May 2, 2025134.82134.96133.99134.84134.844,959,900
May 1, 2025132.04134.06131.20133.27133.273,309,300
Apr 30, 2025131.45132.09129.73132.09132.098,602,600
Apr 29, 2025 1.59 Dividend
Apr 29, 2025130.80131.96130.13131.85131.857,628,100
Apr 28, 2025131.71132.84131.71132.47130.882,847,200
Apr 25, 2025132.00132.84131.30131.72130.147,224,200
Apr 24, 2025130.63132.40130.63132.32130.735,659,700
Apr 23, 2025132.59132.88129.82130.65129.087,343,800
Apr 22, 2025128.73130.25128.65130.08128.522,331,300
Apr 21, 2025128.33129.02126.91127.75126.222,334,300
Apr 17, 2025129.24129.65128.01129.32127.772,547,200
Apr 16, 2025128.87129.59127.28128.72127.183,571,500
Apr 15, 2025129.20129.84128.26129.44127.891,949,100
Apr 14, 2025128.50128.76126.88128.03126.491,527,200
Apr 11, 2025124.25127.01124.25126.54125.025,241,500
Apr 10, 2025128.00128.21122.75124.47122.985,434,100
Apr 9, 2025123.54129.84121.31129.50127.955,333,200
Apr 8, 2025128.69129.10123.84124.79123.293,383,800
Apr 7, 2025122.00128.50121.97125.63124.126,337,400
Apr 4, 2025132.65132.72126.23127.04125.528,836,900
Apr 3, 2025135.56137.53135.21135.31133.694,555,500
Apr 2, 2025137.24140.04136.53139.76138.083,169,300
Apr 1, 2025137.41138.60136.01138.04136.381,971,000
Mar 31, 2025134.98137.90134.13137.42135.772,657,100
Mar 28, 2025138.25138.70136.28136.44134.803,829,300
Mar 27, 2025139.00139.45138.29138.91137.242,251,600
Mar 26, 2025140.79140.93138.80139.35137.681,768,600
Mar 25, 2025140.20140.88139.85140.22138.542,179,100
Mar 24, 2025139.82140.47139.29139.49137.822,142,400
Mar 21, 2025139.43139.74137.86138.68137.026,579,000
Mar 20, 2025140.02140.87139.65140.10138.421,219,900
Mar 19, 2025139.98140.82139.41140.53138.841,513,400
Mar 18, 2025140.15141.11138.94139.59137.911,576,300
Mar 17, 2025139.25140.22138.22140.04138.362,427,200
Mar 14, 2025137.41139.68137.26139.17137.501,649,500
Mar 13, 2025138.16139.79136.98137.02135.382,078,100
Mar 12, 2025138.07139.55137.31139.41137.742,038,700
Mar 11, 2025140.08141.41137.24137.31135.664,066,100
Mar 10, 2025139.78141.64139.59141.04139.352,212,200
Mar 7, 2025139.75141.88139.25141.61139.911,536,800
Mar 6, 2025141.49141.57139.51140.39138.702,654,800
Mar 5, 2025143.31144.55141.41142.60140.893,459,300
Mar 4, 2025145.79145.83142.28144.18142.453,518,500
Mar 3, 2025149.07149.78146.66147.47145.701,849,100
Feb 28, 2025148.31149.03147.10148.76146.974,409,100
Feb 27, 2025149.36150.15148.07148.76146.973,666,600
Feb 26, 2025149.47150.71147.95149.19147.403,708,300
Feb 25, 2025145.50151.08145.50149.09147.305,756,200
Feb 24, 2025142.75143.07142.12142.35140.642,797,300
Feb 21, 2025143.63144.72142.71142.96141.242,861,900
Feb 20, 2025143.24143.92142.01142.99141.271,889,100
Feb 19, 2025143.28143.84142.17143.71141.992,043,400
Feb 18, 2025143.21144.34142.99143.78142.053,456,400
Feb 14, 2025142.80143.82142.53143.21141.492,041,100
Feb 13, 2025141.04142.57140.47142.53140.822,501,400
Feb 12, 2025142.02142.19140.39140.97139.281,696,800
Feb 11, 2025141.68142.88141.57142.31140.604,034,900
Feb 10, 2025142.75143.01141.59142.17140.463,083,000
Feb 7, 2025142.48142.48141.25142.27140.561,667,800
Feb 6, 2025142.24142.72141.87142.67140.962,631,600
Feb 5, 2025139.97141.05139.75141.05139.362,560,900
Feb 4, 2025142.10142.91139.47139.47137.803,855,000
Feb 3, 2025135.00142.54135.00142.10140.397,732,600
Jan 31, 2025143.84145.12143.60143.88142.156,739,200
Jan 30, 2025 1.59 Dividend
Jan 30, 2025144.17144.79143.75144.23142.504,319,500
Jan 29, 2025144.18145.65144.18145.62142.304,540,000
Jan 28, 2025144.90145.04143.52144.60141.304,374,400
Jan 27, 2025144.00146.07143.99144.90141.606,116,500
Jan 24, 2025143.89145.15143.80144.86141.567,291,600
Jan 23, 2025144.03144.25143.43143.99140.713,249,200
Jan 22, 2025143.90144.26143.31144.03140.752,542,200
Jan 21, 2025143.86144.25143.40143.79140.513,166,300
Jan 20, 2025143.48144.43143.46143.83140.55710,500
Jan 17, 2025143.28143.78142.61143.32140.051,560,100
Jan 16, 2025142.11142.98141.31142.84139.582,518,500
Jan 15, 2025142.00143.06141.78142.10138.862,212,100
Jan 14, 2025139.91140.72139.15140.41137.211,588,600
Jan 13, 2025139.46140.39139.13139.46136.283,621,000
Jan 10, 2025141.19141.37140.31140.65137.443,610,000
Jan 9, 2025141.43142.00141.04141.63138.40571,000
Jan 8, 2025139.60142.48139.55141.55138.322,985,900
Jan 7, 2025138.45139.33138.09139.12135.951,758,100
Jan 6, 2025139.57139.91137.84137.95134.811,750,400
Jan 3, 2025140.13140.70138.54138.77135.611,156,500
Jan 2, 2025140.50141.12139.57139.79136.602,036,100
Dec 31, 2024139.42140.12139.22139.55136.372,436,600
Dec 30, 2024139.00139.58138.40139.12135.951,844,700
Dec 27, 2024139.39140.25139.28139.94136.752,297,100
Dec 24, 2024139.11139.49138.88139.11135.94348,600
Dec 23, 2024138.22139.57138.10139.41136.232,257,100
Dec 20, 2024138.52139.00137.57138.84135.684,534,600
Dec 19, 2024139.20139.88138.58139.13135.961,668,200
Dec 18, 2024140.60140.80137.28138.34135.192,281,100
Dec 17, 2024139.92140.89139.36140.48137.281,448,200
Dec 16, 2024140.50141.03139.92140.64137.431,719,300
Dec 13, 2024141.20141.30140.42141.00137.793,903,700
Dec 12, 2024142.34142.46140.90141.26138.041,888,800
Dec 11, 2024143.29143.68142.20142.74139.491,202,600
Dec 10, 2024142.76143.45142.50142.87139.611,171,400
Dec 9, 2024146.20146.58142.26142.89139.632,180,900
Dec 6, 2024140.49147.54140.48146.32142.993,547,400
Dec 5, 2024128.00140.33126.84139.73136.557,149,800
Dec 4, 2024134.13134.86133.71134.15131.092,872,600
Dec 3, 2024133.75134.09132.51134.09131.032,224,600
Dec 2, 2024133.67133.90132.76133.55130.514,496,300
Nov 29, 2024132.60133.71132.53133.50130.461,398,100
Nov 28, 2024133.49133.66133.05133.30130.26851,800
Nov 27, 2024132.37133.59132.20133.21130.171,786,300
Nov 26, 2024133.34133.63132.20132.83129.803,000,800
Nov 25, 2024133.00134.16132.89133.64130.594,710,500
Nov 22, 2024132.24132.89132.03132.68129.662,821,000
Nov 21, 2024131.45132.83131.06132.24129.233,056,000
Nov 20, 2024131.41131.55130.78131.48128.481,574,400
Nov 19, 2024129.17131.44128.52131.41128.421,640,600
Nov 18, 2024131.32131.55130.03130.33127.363,536,800
Nov 15, 2024131.55132.42131.17131.32128.335,376,000
Nov 14, 2024131.25132.41131.20131.30128.312,037,200
Nov 13, 2024131.53131.69130.34130.88127.901,058,600
Nov 12, 2024130.50131.48130.21131.24128.254,730,700
Nov 11, 2024129.88131.19129.79131.05128.065,439,900
Nov 8, 2024129.21129.41128.36129.30126.351,325,200
Nov 7, 2024130.10130.50128.98129.21126.274,261,100
Nov 6, 2024129.27129.97127.37129.81126.852,718,400
Nov 5, 2024125.44126.37124.93126.33123.453,721,500
Nov 4, 2024126.36126.70124.60125.22122.374,267,100
Nov 1, 2024127.44128.07126.36126.65123.761,997,600
Oct 31, 2024127.90128.05125.83126.88123.998,681,400
Oct 30, 2024 1.55 Dividend
Oct 30, 2024127.43128.20127.00127.74124.837,683,100
Oct 29, 2024129.12130.01129.03129.54125.075,133,900
Oct 28, 2024128.90130.11128.90129.98125.505,152,100
Oct 25, 2024129.52130.17128.82128.95124.503,617,300
Oct 24, 2024128.14129.69128.11129.34124.886,286,900
Oct 23, 2024128.20129.18127.99129.16124.711,302,900
Oct 22, 2024127.65128.78127.28128.59124.162,700,300
Oct 21, 2024129.90130.09127.73128.43124.002,804,100
Oct 18, 2024129.31130.13128.72129.87125.392,537,400
Oct 17, 2024129.56129.94128.71129.12124.674,510,400
Oct 16, 2024128.04129.37128.04129.06124.613,722,200
Oct 15, 2024128.00128.43127.51127.86123.452,655,600
Oct 11, 2024125.41127.85125.37127.51123.114,853,200
Oct 10, 2024122.74125.36122.68125.31120.995,075,100
Oct 9, 2024122.60123.23122.26123.10118.861,306,500
Oct 8, 2024123.61124.00122.61122.92118.681,334,000
Oct 7, 2024124.14124.60123.21123.82119.553,335,100
Oct 4, 2024124.24125.05124.16124.30120.014,268,500
Oct 3, 2024122.54124.03122.24123.66119.402,519,700
Oct 2, 2024122.91124.27122.67122.89118.652,546,800
Oct 1, 2024122.05123.34121.18123.12118.874,721,600
Sep 30, 2024122.01122.43121.42122.04117.832,868,200
Sep 27, 2024122.95123.47121.93122.19117.981,686,700
Sep 26, 2024121.00122.92120.92122.26118.041,782,900
Sep 25, 2024121.40121.49120.42120.64116.481,251,500
Sep 24, 2024120.90121.93120.90121.13116.952,830,700
Sep 23, 2024121.90122.13120.94121.56117.372,398,400
Sep 20, 2024120.60122.13120.20122.01117.808,095,400
Sep 19, 2024119.84120.80119.11120.41116.263,903,900
Sep 18, 2024119.08119.21117.97118.33114.251,695,500
Sep 17, 2024118.47119.74118.44119.30115.191,973,100
Sep 16, 2024116.54118.27116.54117.98113.912,263,300
Sep 13, 2024116.15117.75115.77116.29112.282,961,200
Sep 12, 2024114.74115.71114.30115.60111.611,661,700
Sep 11, 2024112.80114.64112.61114.50110.553,231,100
Sep 10, 2024112.79112.81111.21112.79108.902,292,500
Sep 9, 2024112.04112.95111.98112.60108.721,724,700
Sep 6, 2024112.00112.59110.94111.69107.841,498,100
Sep 5, 2024112.62112.99111.89112.10108.231,732,600
Sep 4, 2024111.00112.67111.00112.23108.361,907,400
Sep 3, 2024112.00112.15111.11111.55107.701,831,700
Aug 30, 2024111.77112.90111.71112.71108.821,920,500
Aug 29, 2024111.00112.58110.99111.88108.022,061,500
Aug 28, 2024111.51111.88109.22110.37106.565,899,400
Aug 27, 2024115.93116.00111.12112.04108.187,111,800
Aug 26, 2024119.50120.25119.45119.77115.641,873,800
Aug 23, 2024118.35119.44118.08119.26115.151,965,000
Aug 22, 2024117.80118.34117.70118.14114.072,072,700
Aug 21, 2024118.05118.47117.33117.85113.791,675,200
Aug 20, 2024117.68118.30117.32117.99113.921,155,000
Aug 19, 2024117.16118.20117.15117.83113.774,373,100
Aug 16, 2024116.23117.10116.05117.02112.98953,700
Aug 15, 2024115.35116.86115.20116.35112.341,927,000
Aug 14, 2024113.83114.59113.60114.34110.401,781,700
Aug 13, 2024112.60113.65112.38113.62109.702,026,900
Aug 12, 2024111.93112.27111.22111.85107.994,873,100
Aug 9, 2024111.77112.06111.23111.96108.101,955,400
Aug 8, 2024111.41111.76110.82111.64107.791,838,700
Aug 7, 2024113.15113.15109.75110.30106.504,998,700
Aug 6, 2024109.48111.96109.02111.52107.673,937,700
Aug 2, 2024113.01113.45111.10112.02108.164,803,400
Aug 1, 2024117.00117.00114.02114.69110.746,047,400
Jul 31, 2024115.25117.18114.68116.45112.438,594,900
Jul 30, 2024 1.55 Dividend
Jul 30, 2024117.76117.95114.32114.33110.395,479,300
Jul 29, 2024121.25121.33120.17120.85115.195,123,500
Jul 26, 2024120.89120.95120.23120.86115.203,057,800
Jul 25, 2024118.80120.58118.43120.25114.618,385,400
Jul 24, 2024120.47120.60119.07119.15113.573,483,400
Jul 23, 2024120.26120.74119.72120.53114.881,836,200
Jul 22, 2024119.97120.57119.30120.28114.641,902,100
Jul 19, 2024118.60119.58118.38119.46113.862,399,500
Jul 18, 2024119.47119.80118.58118.99113.412,505,700
Jul 17, 2024119.12119.92119.03119.42113.823,158,400
Jul 16, 2024119.20119.98118.67119.96114.342,949,000
Jul 15, 2024118.52118.99118.28118.60113.042,087,400
Jul 12, 2024117.38118.44117.23118.09112.562,447,300
Jul 11, 2024116.61117.87116.31116.88111.404,341,600
Jul 10, 2024115.53116.20115.29116.19110.744,329,400
Jul 9, 2024114.88115.35114.02115.31109.911,990,800
Jul 8, 2024114.11114.92113.75114.91109.522,252,100
Jul 5, 2024116.12116.39114.07114.14108.792,119,700
Jul 4, 2024116.72116.72115.95116.08110.64663,800
Jul 3, 2024115.82116.25115.36116.11110.671,361,800
Jul 2, 2024114.25115.57114.20115.25109.852,704,700
Jun 28, 2024114.38115.22114.10114.83109.453,747,900
Jun 27, 2024115.47115.48113.75114.05108.702,633,300
Jun 26, 2024115.28115.72114.56115.67110.251,102,400
Jun 25, 2024116.10116.11115.09115.84110.41835,800
Jun 24, 2024114.92116.48114.81116.40110.942,858,300
Jun 21, 2024114.57115.17114.26114.88109.507,533,000
Jun 20, 2024115.41115.79114.38114.72109.342,822,000
Jun 19, 2024115.02115.86114.95115.76110.331,291,400
Jun 18, 2024114.80115.84114.60115.46110.051,755,700
Jun 17, 2024114.85115.38114.47114.97109.581,564,600
Jun 14, 2024115.51115.52114.46114.86109.481,727,200
Jun 13, 2024116.30116.40115.14116.04110.601,569,400
Jun 12, 2024116.16117.26115.92116.56111.102,693,100
Jun 11, 2024115.63115.63114.57114.89109.511,384,500
Jun 10, 2024116.32116.76115.42116.24110.791,756,000
Jun 7, 2024117.75118.15116.69116.89111.413,784,200
Jun 6, 2024118.81119.50117.76118.28112.741,918,400
Jun 5, 2024120.06120.15118.42118.85113.281,980,900
Jun 4, 2024121.00121.00118.85119.76114.151,733,800
Jun 3, 2024120.50121.79120.03121.28115.602,857,300

Related Tickers

CM.TO Canadian Imperial Bank of Commerce
92.98
-0.48%
 
RY.TO Royal Bank of Canada
175.04
+0.63%
 
BNS.TO The Bank of Nova Scotia
73.28
-0.21%
 
TD.TO The Toronto-Dominion Bank
94.89
+0.13%
 
NA.TO National Bank of Canada
133.46
-1.19%
 
RY Royal Bank of Canada
127.65
+0.81%
 
BNS The Bank of Nova Scotia
53.43
-0.15%
 
CM Canadian Imperial Bank of Commerce
67.80
-0.19%
 
TD The Toronto-Dominion Bank
69.20
+0.23%
 
BAC Bank of America Corporation
44.10
-0.01%