NYSE - Delayed Quote USD
Bank of Montreal (BMO)
107.35
+0.37
+(0.35%)
At close: May 30 at 4:00:03 PM EDT
107.28
-0.07
(-0.07%)
After hours: May 30 at 6:16:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO250620C00070000 | 2/26/2025 12:43 PM | 70 | 34.29 | 24.00 | 27.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| BMO250620C00080000 | 12/16/2024 12:03 AM | 80 | 12.80 | 18.10 | 22.10 | 0.00 | 0.00% | - | 6 | 0.00% |
| BMO250620C00085000 | 4/24/2025 12:34 PM | 85 | 10.79 | 17.70 | 21.30 | 0.00 | 0.00% | 1 | 19 | 0.00% |
| BMO250620C00090000 | 5/1/2025 12:56 PM | 90 | 7.78 | 16.40 | 18.80 | 0.00 | 0.00% | 5 | 107 | 75.49% |
| BMO250620C00095000 | 5/30/2025 12:37 PM | 95 | 12.40 | 11.40 | 14.30 | 0.10 | 0.81% | 2 | 286 | 66.70% |
| BMO250620C00100000 | 5/29/2025 12:44 PM | 100 | 7.50 | 7.10 | 8.20 | 0.00 | 0.00% | 3 | 424 | 34.13% |
| BMO250620C00105000 | 5/30/2025 3:44 PM | 105 | 3.54 | 3.30 | 3.60 | 0.34 | 10.62% | 12 | 499 | 22.50% |
| BMO250620C00110000 | 5/30/2025 3:53 PM | 110 | 0.70 | 0.55 | 0.85 | -0.01 | -1.41% | 21 | 987 | 18.58% |
| BMO250620C00115000 | 5/29/2025 10:20 AM | 115 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 121 | 19.63% |
| BMO250620C00125000 | 5/13/2025 10:00 AM | 125 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 6 | 58.72% |
| BMO250620C00130000 | 5/27/2025 9:30 AM | 130 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | 2 | 4 | 68.51% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO250620P00065000 | 5/27/2025 12:31 PM | 65 | 0.01 | 0.00 | 2.15 | 0.00 | 0.00% | 21 | 27 | 152.73% |
| BMO250620P00070000 | 5/12/2025 12:42 PM | 70 | 0.37 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 60 | 71.88% |
| BMO250620P00075000 | 4/24/2025 11:50 AM | 75 | 0.34 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 50 | 84.86% |
| BMO250620P00080000 | 4/29/2025 10:51 AM | 80 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 60 | 184 | 77.69% |
| BMO250620P00085000 | 5/27/2025 3:16 PM | 85 | 0.07 | 0.00 | 2.15 | 0.00 | 0.00% | 16 | 163 | 83.94% |
| BMO250620P00090000 | 5/30/2025 9:38 AM | 90 | 0.05 | 0.00 | 2.15 | 0.01 | 25.00% | 130 | 457 | 68.41% |
| BMO250620P00095000 | 5/30/2025 3:24 PM | 95 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 2 | 922 | 31.45% |
| BMO250620P00100000 | 5/30/2025 11:46 AM | 100 | 0.24 | 0.20 | 0.25 | -0.03 | -11.11% | 13 | 929 | 23.15% |
| BMO250620P00105000 | 5/30/2025 3:49 PM | 105 | 0.80 | 0.70 | 0.85 | -0.10 | -11.11% | 11 | 539 | 17.99% |
| BMO250620P00110000 | 5/30/2025 11:05 AM | 110 | 3.00 | 2.90 | 4.40 | -0.06 | -1.96% | 10 | 13 | 28.42% |
| BMO250620P00115000 | 5/23/2025 10:34 AM | 115 | 10.93 | 6.10 | 9.30 | 0.00 | 0.00% | 2 | 0 | 43.12% |
Related Tickers
RY Royal Bank of Canada
126.66
+1.33%
BNS The Bank of Nova Scotia
53.52
+0.49%
CM Canadian Imperial Bank of Commerce
67.94
+0.12%
TD The Toronto-Dominion Bank
69.05
+0.45%
NA.TO National Bank of Canada
135.07
+1.12%
CM.TO Canadian Imperial Bank of Commerce
93.43
-0.30%
BNS.TO The Bank of Nova Scotia
73.43
-0.15%
RY.TO Royal Bank of Canada
173.94
+0.89%
TD.TO The Toronto-Dominion Bank
94.77
-0.16%
JPM JPMorgan Chase & Co.
264.00
-0.14%