OTC Markets OTCPK - Delayed Quote USD
Bitmine Immersion Technologies, Inc. (BMNRD)
5.61
-0.69
(-10.95%)
As of June 11 at 8:00:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 6.30 | 6.55 | 5.55 | 5.61 | 5.61 | 102,109 |
| Jun 11, 2025 | 6.75 | 6.95 | 6.30 | 6.30 | 6.30 | 44,843 |
| Jun 10, 2025 | 7.08 | 7.10 | 6.67 | 6.75 | 6.75 | 47,138 |
| Jun 9, 2025 | 7.58 | 7.61 | 6.36 | 6.89 | 6.89 | 286,471 |
| Jun 6, 2025 | 7.35 | 7.69 | 6.31 | 7.55 | 7.55 | 241,335 |
| Jun 5, 2025 | 7.25 | 7.89 | 6.80 | 7.75 | 7.75 | 877,052 |
| Jun 4, 2025 | 14.82 | 22.00 | 14.82 | 19.00 | 19.00 | 15,050 |
| Jun 3, 2025 | 14.01 | 16.00 | 12.50 | 13.50 | 13.50 | 5,091 |
| Jun 2, 2025 | 16.47 | 16.63 | 13.25 | 13.41 | 13.41 | 2,873 |
| May 30, 2025 | 12.00 | 15.00 | 12.00 | 15.00 | 15.00 | 468 |
| May 29, 2025 | 10.77 | 11.10 | 10.77 | 11.00 | 11.00 | 2,077 |
| May 28, 2025 | 7.90 | 10.00 | 7.90 | 9.96 | 9.96 | 4,327 |
| May 27, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| May 23, 2025 | 8.11 | 8.11 | 5.51 | 8.11 | 8.11 | 6,098 |
| May 22, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 150 |
| May 21, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 106 |
| May 20, 2025 | 8.19 | 8.19 | 7.00 | 7.36 | 7.36 | 932 |
| May 19, 2025 | 3.20 | 5.51 | 3.20 | 3.20 | 3.20 | 932 |
| May 16, 2025 | 1:20 Stock Splits | |||||
| May 16, 2025 | 4.01 | 8.00 | 4.01 | 8.00 | 8.00 | 2,125 |
| May 15, 2025 | 5.25 | 8.00 | 5.25 | 8.00 | 8.00 | 376 |
| May 14, 2025 | 8.00 | 8.20 | 8.00 | 8.00 | 8.00 | 1,185 |
| May 13, 2025 | 8.25 | 8.75 | 8.20 | 8.20 | 8.20 | 122 |
| May 12, 2025 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 1,249 |
| May 9, 2025 | 7.00 | 7.60 | 7.00 | 7.60 | 7.60 | 260 |
| May 8, 2025 | 7.34 | 8.00 | 5.36 | 7.00 | 7.00 | 1,036 |
| May 7, 2025 | 5.34 | 9.44 | 5.34 | 8.56 | 8.56 | 546 |
| May 6, 2025 | 8.20 | 8.40 | 8.20 | 8.40 | 8.40 | 505 |
| May 5, 2025 | 8.20 | 8.20 | 5.00 | 8.20 | 8.20 | 30 |
| May 2, 2025 | 7.00 | 7.80 | 6.80 | 7.80 | 7.80 | 490 |
| May 1, 2025 | 7.60 | 7.60 | 6.80 | 6.80 | 6.80 | 15 |
| Apr 30, 2025 | 7.20 | 7.20 | 6.80 | 6.80 | 6.80 | 205 |
| Apr 29, 2025 | 8.00 | 8.00 | 7.80 | 7.80 | 7.80 | 375 |
| Apr 28, 2025 | 7.60 | 8.00 | 7.60 | 8.00 | 8.00 | 535 |
| Apr 25, 2025 | 7.70 | 8.00 | 7.70 | 8.00 | 8.00 | 415 |
| Apr 24, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| Apr 23, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 5 |
| Apr 22, 2025 | 7.00 | 8.00 | 6.80 | 6.80 | 6.80 | 255 |
| Apr 21, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Apr 17, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Apr 16, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Apr 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Apr 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Apr 11, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Apr 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 210 |
| Apr 9, 2025 | 6.80 | 7.80 | 6.80 | 7.20 | 7.20 | 318 |
| Apr 8, 2025 | 7.40 | 7.40 | 6.60 | 6.60 | 6.60 | 851 |
| Apr 7, 2025 | 8.00 | 8.00 | 7.20 | 7.20 | 7.20 | 30 |
| Apr 4, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| Apr 3, 2025 | 7.40 | 8.80 | 7.40 | 8.80 | 8.80 | 980 |
| Apr 2, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 5 |
| Apr 1, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| Mar 31, 2025 | 6.80 | 8.80 | 6.60 | 8.80 | 8.80 | 810 |
| Mar 28, 2025 | 6.60 | 8.35 | 6.60 | 8.00 | 8.00 | 289 |
| Mar 27, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 150 |
| Mar 26, 2025 | 7.80 | 8.40 | 7.20 | 8.40 | 8.40 | 270 |
| Mar 25, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Mar 24, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 15 |
| Mar 21, 2025 | 8.00 | 9.56 | 6.80 | 6.80 | 6.80 | 260 |
| Mar 20, 2025 | 9.79 | 9.96 | 8.00 | 9.56 | 9.56 | 30 |
| Mar 19, 2025 | 10.80 | 10.80 | 6.60 | 9.80 | 9.80 | 875 |
| Mar 18, 2025 | 6.61 | 7.02 | 6.61 | 7.02 | 7.02 | 425 |
| Mar 17, 2025 | 10.40 | 10.80 | 9.00 | 10.80 | 10.80 | 275 |
| Mar 14, 2025 | 7.60 | 10.80 | 6.87 | 10.40 | 10.40 | 2,143 |
| Mar 13, 2025 | 5.60 | 7.60 | 5.60 | 7.60 | 7.60 | 310 |
| Mar 12, 2025 | 5.04 | 7.60 | 5.04 | 7.60 | 7.60 | 16 |
| Mar 11, 2025 | 5.20 | 7.60 | 5.20 | 7.60 | 7.60 | 135 |
| Mar 10, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 162 |
| Mar 7, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Mar 6, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 5 |
| Mar 5, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 10 |
| Mar 4, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5 |
| Mar 3, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 63 |
| Feb 28, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| Feb 27, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 50 |
| Feb 26, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Feb 25, 2025 | 6.20 | 6.20 | 5.20 | 5.20 | 5.20 | 500 |
| Feb 24, 2025 | 5.20 | 7.30 | 5.20 | 7.30 | 7.30 | 418 |
| Feb 21, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 5 |
| Feb 20, 2025 | 6.25 | 7.02 | 4.56 | 7.02 | 7.02 | 527 |
| Feb 19, 2025 | 6.40 | 7.30 | 5.12 | 7.30 | 7.30 | 1,174 |
| Feb 18, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 20 |
| Feb 14, 2025 | 6.72 | 6.72 | 6.40 | 6.40 | 6.40 | 60 |
| Feb 13, 2025 | 7.70 | 7.70 | 7.05 | 7.05 | 7.05 | 250 |
| Feb 12, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 5 |
| Feb 11, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 10 |
| Feb 10, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 84 |
| Feb 7, 2025 | 7.20 | 7.70 | 7.00 | 7.00 | 7.00 | 954 |
| Feb 6, 2025 | 7.38 | 7.56 | 6.40 | 6.40 | 6.40 | 190 |
| Feb 5, 2025 | 7.70 | 7.70 | 7.50 | 7.50 | 7.50 | 279 |
| Feb 4, 2025 | 6.00 | 7.38 | 6.00 | 7.38 | 7.38 | 425 |
| Feb 3, 2025 | 5.92 | 7.72 | 5.92 | 7.72 | 7.72 | 19 |
| Jan 31, 2025 | 6.20 | 7.00 | 6.00 | 7.00 | 7.00 | 743 |
| Jan 30, 2025 | 4.65 | 6.52 | 4.65 | 6.52 | 6.52 | 236 |
| Jan 29, 2025 | 5.28 | 6.00 | 4.46 | 5.74 | 5.74 | 2,022 |
| Jan 28, 2025 | 6.40 | 6.40 | 6.00 | 6.00 | 6.00 | 273 |
| Jan 27, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
| Jan 24, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 10 |
| Jan 23, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 215 |
| Jan 22, 2025 | 6.65 | 7.78 | 6.60 | 7.39 | 7.39 | 245 |
| Jan 21, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 506 |
| Jan 17, 2025 | 6.15 | 6.15 | 6.00 | 6.00 | 6.00 | 1,518 |
| Jan 16, 2025 | 6.15 | 6.15 | 6.00 | 6.00 | 6.00 | 112 |
| Jan 15, 2025 | 6.15 | 6.15 | 6.04 | 6.08 | 6.08 | 349 |
| Jan 14, 2025 | 6.15 | 6.15 | 6.00 | 6.15 | 6.15 | 440 |
| Jan 13, 2025 | 5.77 | 6.03 | 5.77 | 6.03 | 6.03 | 108 |
| Jan 10, 2025 | 6.05 | 6.15 | 5.97 | 5.97 | 5.97 | 457 |
| Jan 8, 2025 | 6.15 | 6.15 | 6.00 | 6.00 | 6.00 | 691 |
| Jan 7, 2025 | 6.15 | 7.60 | 5.64 | 6.08 | 6.08 | 1,258 |
| Jan 6, 2025 | 6.61 | 7.00 | 6.61 | 7.00 | 7.00 | 25 |
| Jan 3, 2025 | 9.80 | 9.99 | 6.17 | 7.60 | 7.60 | 625 |
| Jan 2, 2025 | 8.20 | 8.20 | 7.00 | 7.00 | 7.00 | 1,050 |
| Dec 31, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 14 |
| Dec 30, 2024 | 8.10 | 8.10 | 6.96 | 6.96 | 6.96 | 160 |
| Dec 27, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 25 |
| Dec 26, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 25 |
| Dec 24, 2024 | 6.62 | 9.25 | 6.62 | 8.35 | 8.35 | 286 |
| Dec 23, 2024 | 6.82 | 7.60 | 6.82 | 7.00 | 7.00 | 1,020 |
| Dec 20, 2024 | 8.20 | 8.80 | 8.20 | 8.20 | 8.20 | 150 |
| Dec 19, 2024 | 7.60 | 9.80 | 7.60 | 8.80 | 8.80 | 2,393 |
| Dec 18, 2024 | 11.00 | 11.00 | 6.33 | 6.33 | 6.33 | 3,989 |
| Dec 17, 2024 | 10.80 | 11.20 | 10.15 | 10.30 | 10.30 | 1,082 |
| Dec 16, 2024 | 11.00 | 13.40 | 9.00 | 10.80 | 10.80 | 4,587 |
| Dec 13, 2024 | 10.40 | 11.10 | 9.00 | 9.00 | 9.00 | 1,714 |
| Dec 12, 2024 | 11.85 | 13.60 | 9.80 | 11.67 | 11.67 | 6,306 |
| Dec 11, 2024 | 6.46 | 12.00 | 6.46 | 10.80 | 10.80 | 10,737 |
| Dec 10, 2024 | 7.40 | 8.00 | 7.40 | 7.93 | 7.93 | 3,027 |
| Dec 9, 2024 | 7.20 | 8.00 | 5.59 | 7.90 | 7.90 | 1,389 |
| Dec 6, 2024 | 7.80 | 7.80 | 7.00 | 7.00 | 7.00 | 368 |
| Dec 5, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 25 |
| Dec 4, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Dec 3, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 45 |
| Dec 2, 2024 | 7.18 | 7.30 | 7.00 | 7.30 | 7.30 | 77 |
| Nov 29, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 15 |
| Nov 27, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Nov 26, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Nov 25, 2024 | 7.80 | 7.80 | 7.00 | 7.00 | 7.00 | 727 |
| Nov 22, 2024 | 4.80 | 7.60 | 4.80 | 6.00 | 6.00 | 1,040 |
| Nov 21, 2024 | 6.00 | 7.20 | 6.00 | 7.20 | 7.20 | 54 |
| Nov 20, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Nov 19, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Nov 18, 2024 | 6.44 | 7.76 | 6.00 | 7.35 | 7.35 | 544 |
| Nov 15, 2024 | 6.60 | 6.80 | 6.00 | 6.00 | 6.00 | 165 |
| Nov 14, 2024 | 5.00 | 6.80 | 5.00 | 6.80 | 6.80 | 70 |
| Nov 13, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| Nov 12, 2024 | 6.00 | 6.88 | 6.00 | 6.88 | 6.88 | 256 |
| Nov 11, 2024 | 4.20 | 6.00 | 4.20 | 4.20 | 4.20 | 105 |
| Nov 8, 2024 | 5.60 | 6.00 | 5.60 | 6.00 | 6.00 | 62 |
| Nov 7, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Nov 6, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 10 |
| Nov 5, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Nov 4, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Nov 1, 2024 | 4.94 | 4.94 | 4.00 | 4.00 | 4.00 | 150 |
| Oct 31, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Oct 30, 2024 | 4.00 | 4.20 | 4.00 | 4.00 | 4.00 | 492 |
| Oct 29, 2024 | 3.00 | 4.00 | 3.00 | 3.65 | 3.65 | 551 |
| Oct 28, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| Oct 25, 2024 | 2.76 | 3.80 | 2.76 | 3.78 | 3.78 | 1,037 |
| Oct 24, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - |
| Oct 23, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - |
| Oct 22, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - |
| Oct 21, 2024 | 2.79 | 2.79 | 1.93 | 2.49 | 2.49 | 670 |
| Oct 18, 2024 | 3.09 | 3.09 | 2.00 | 2.00 | 2.00 | 705 |
| Oct 17, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 125 |
| Oct 16, 2024 | 4.79 | 4.79 | 3.79 | 3.79 | 3.79 | 66 |
| Oct 15, 2024 | 2.80 | 2.80 | 2.60 | 2.60 | 2.60 | 551 |
| Oct 14, 2024 | 4.00 | 4.00 | 2.00 | 2.42 | 2.42 | 13,852 |
| Oct 11, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| Oct 10, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| Oct 9, 2024 | 4.00 | 8.79 | 4.00 | 8.79 | 8.79 | 60 |
| Oct 8, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Oct 7, 2024 | 7.52 | 8.00 | 7.52 | 8.00 | 8.00 | 25 |
| Oct 4, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Oct 3, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Oct 2, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Oct 1, 2024 | 8.92 | 8.92 | 6.69 | 6.69 | 6.69 | 250 |
| Sep 30, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 20 |
| Sep 27, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| Sep 26, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 10 |
| Sep 25, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Sep 24, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Sep 23, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 5 |
| Sep 20, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Sep 19, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 5 |
| Sep 18, 2024 | 10.65 | 10.65 | 8.92 | 8.92 | 8.92 | 100 |
| Sep 17, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Sep 16, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Sep 13, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10 |
| Sep 12, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Sep 11, 2024 | 9.32 | 9.32 | 8.92 | 9.23 | 9.23 | 36 |
| Sep 10, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Sep 9, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Sep 6, 2024 | 9.24 | 11.00 | 9.24 | 11.00 | 11.00 | 15 |
| Sep 5, 2024 | 9.54 | 11.00 | 9.54 | 11.00 | 11.00 | 10 |
| Sep 4, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Sep 3, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Aug 30, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Aug 29, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Aug 28, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Aug 27, 2024 | 9.32 | 11.56 | 9.32 | 11.56 | 11.56 | 15 |
| Aug 26, 2024 | 9.04 | 11.56 | 9.04 | 11.56 | 11.56 | 30 |
| Aug 23, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Aug 22, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Aug 21, 2024 | 8.94 | 11.36 | 8.94 | 9.60 | 9.60 | 23 |
| Aug 20, 2024 | 11.56 | 11.56 | 9.74 | 9.74 | 9.74 | 17 |
| Aug 19, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Aug 16, 2024 | 8.92 | 11.60 | 8.92 | 11.60 | 11.60 | 15 |
| Aug 15, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Aug 14, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 5 |
| Aug 13, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Aug 12, 2024 | 9.32 | 11.60 | 9.32 | 11.60 | 11.60 | 26 |
| Aug 9, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 25 |
| Aug 8, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11 |
| Aug 7, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Aug 6, 2024 | 9.04 | 11.60 | 9.04 | 11.60 | 11.60 | 40 |
| Aug 5, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 10 |
| Aug 2, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Aug 1, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Jul 31, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Jul 30, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Jul 29, 2024 | 11.56 | 11.60 | 11.56 | 11.60 | 11.60 | 150 |
| Jul 26, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Jul 25, 2024 | 9.04 | 11.56 | 9.04 | 11.56 | 11.56 | 67 |
| Jul 24, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 50 |
| Jul 23, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| Jul 22, 2024 | 10.62 | 10.62 | 10.42 | 10.42 | 10.42 | 120 |
| Jul 19, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Jul 18, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10 |
| Jul 17, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 224 |
| Jul 16, 2024 | 11.60 | 11.60 | 11.40 | 11.60 | 11.60 | 172 |
| Jul 15, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 41 |
| Jul 12, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 21 |
| Jul 11, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 15 |
| Jul 10, 2024 | 10.20 | 10.20 | 8.88 | 8.88 | 8.88 | 224 |
| Jul 9, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10 |
| Jul 8, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Jul 5, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10 |
| Jul 3, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Jul 2, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Jul 1, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 5 |
| Jun 28, 2024 | 11.00 | 11.40 | 10.80 | 10.80 | 10.80 | 187 |
| Jun 27, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Jun 26, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Jun 25, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Jun 24, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Jun 21, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Jun 20, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Jun 18, 2024 | 11.80 | 12.00 | 10.84 | 11.78 | 11.78 | 488 |
| Jun 17, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Jun 14, 2024 | 10.80 | 11.80 | 10.80 | 11.80 | 11.80 | 25 |
| Jun 13, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 5 |
Related Tickers
NCPL Netcapital Inc.
2.7450
+11.13%
CGAC Code Green Apparel Corp.
0.0003
0.00%
SRL Scully Royalty Ltd.
6.30
+0.48%
SWIN Solowin Holdings
1.9182
+0.43%
TOP TOP Financial Group Limited
1.2787
-0.10%
FUFU BitFuFu Inc.
3.0200
+0.67%
CNCK Coincheck Group N.V.
5.03
-5.27%
BLQC BlockQuarry Corp.
0.0278
0.00%
NCTY The9 Limited
8.60
-5.29%
DOMH Dominari Holdings Inc.
5.10
-3.04%