NYSE - Delayed Quote USD

Blackrock 2037 Municipal Target Term Trust (BMN)

Compare
25.33 +0.22 (+0.86%)
At close: December 24 at 12:58:30 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 24, 2024 25.30 25.55 25.22 25.33 25.33 32,800
Dec 23, 2024 25.13 25.18 25.10 25.11 25.11 10,100
Dec 20, 2024 25.08 25.15 25.02 25.15 25.15 2,700
Dec 19, 2024 25.03 25.12 24.86 25.06 25.06 18,600
Dec 18, 2024 25.15 25.33 25.05 25.07 25.07 11,600
Dec 17, 2024 25.16 25.60 25.16 25.19 25.19 15,900
Dec 16, 2024 25.57 25.59 25.15 25.33 25.33 9,900
Dec 13, 2024 25.35 25.59 25.25 25.40 25.40 15,300
Dec 12, 2024 25.46 25.46 25.26 25.35 25.35 8,400
Dec 11, 2024 25.60 25.60 25.43 25.46 25.46 6,800
Dec 10, 2024 25.78 25.80 25.35 25.40 25.40 19,200
Dec 9, 2024 25.60 25.77 25.45 25.60 25.60 14,900
Dec 6, 2024 25.58 25.58 25.45 25.58 25.58 400
Dec 5, 2024 25.50 25.79 25.48 25.60 25.60 5,700
Dec 4, 2024 25.71 25.80 25.52 25.57 25.57 7,100
Dec 3, 2024 25.88 25.88 25.51 25.65 25.65 14,600
Dec 2, 2024 25.85 25.85 25.56 25.77 25.77 5,300
Nov 29, 2024 25.47 25.89 25.47 25.71 25.71 8,700
Nov 27, 2024 25.43 25.62 25.18 25.60 25.60 27,800
Nov 26, 2024 25.33 25.46 25.21 25.29 25.29 15,800
Nov 25, 2024 25.48 25.48 25.00 25.14 25.14 33,500
Nov 22, 2024 25.18 25.18 25.09 25.10 25.10 10,600
Nov 21, 2024 25.19 25.36 25.19 25.32 25.32 7,900
Nov 20, 2024 25.13 25.33 25.06 25.30 25.30 15,100
Nov 19, 2024 25.20 25.20 24.98 25.11 25.11 19,500
Nov 18, 2024 25.31 25.31 25.05 25.16 25.16 10,700
Nov 15, 2024 25.30 25.30 25.15 25.15 25.15 1,800
Nov 14, 2024 25.23 25.35 25.10 25.23 25.23 17,800
Nov 13, 2024 25.24 25.24 25.05 25.07 25.07 11,400
Nov 12, 2024 25.10 25.26 25.05 25.16 25.16 5,500
Nov 11, 2024 25.27 25.36 25.05 25.11 25.11 16,300
Nov 8, 2024 25.15 25.17 25.07 25.11 25.11 1,600
Nov 7, 2024 25.08 25.20 24.86 24.93 24.93 8,600
Nov 6, 2024 25.00 25.07 24.75 25.02 25.02 9,100
Nov 5, 2024 25.15 25.16 24.99 25.16 25.16 10,200
Nov 4, 2024 25.10 25.20 24.73 25.18 25.18 12,500
Nov 1, 2024 25.05 25.05 24.77 24.98 24.98 3,300
Oct 31, 2024 25.00 25.05 24.55 24.88 24.88 11,200
Oct 30, 2024 24.73 25.01 24.58 25.01 25.01 16,300
Oct 29, 2024 24.73 24.76 24.68 24.72 24.72 4,500
Oct 28, 2024 24.70 24.89 24.70 24.73 24.73 7,700
Oct 25, 2024 24.77 24.92 24.68 24.73 24.73 5,200
Oct 24, 2024 25.23 25.23 24.50 24.61 24.61 31,500
Oct 23, 2024 25.22 25.22 25.01 25.05 25.05 13,500
Oct 22, 2024 25.37 25.54 25.21 25.32 25.32 5,300
Oct 21, 2024 25.31 25.31 25.07 25.29 25.29 8,000
Oct 18, 2024 25.64 25.64 25.13 25.22 25.22 6,500
Oct 17, 2024 25.00 25.34 25.00 25.05 25.05 15,300
Oct 16, 2024 25.18 25.18 25.01 25.02 25.02 7,900
Oct 15, 2024 25.03 25.11 25.00 25.07 25.07 5,600
Oct 14, 2024 25.28 25.28 25.06 25.08 25.08 24,100
Oct 11, 2024 25.34 25.34 25.14 25.14 25.14 5,000
Oct 10, 2024 25.31 25.31 25.08 25.20 25.20 21,700
Oct 9, 2024 25.39 25.56 25.20 25.34 25.34 7,200
Oct 8, 2024 25.40 25.41 25.16 25.40 25.40 23,300
Oct 7, 2024 25.22 25.30 25.19 25.19 25.19 10,300
Oct 4, 2024 25.24 25.33 25.16 25.27 25.27 7,500
Oct 3, 2024 25.30 25.57 25.24 25.25 25.25 16,800
Oct 2, 2024 25.43 25.71 25.31 25.31 25.31 15,700
Oct 1, 2024 25.83 26.14 25.20 25.21 25.21 62,200
Sep 30, 2024 25.17 25.63 25.17 25.57 25.57 25,200
Sep 27, 2024 25.36 25.62 25.19 25.19 25.19 9,000
Sep 26, 2024 25.32 25.40 25.32 25.40 25.40 3,800
Sep 25, 2024 25.17 25.37 25.17 25.19 25.19 17,600
Sep 24, 2024 25.25 25.25 25.20 25.23 25.23 4,300
Sep 23, 2024 25.05 25.24 25.05 25.14 25.14 11,200
Sep 20, 2024 25.17 25.30 25.09 25.15 25.15 6,800
Sep 19, 2024 25.23 25.40 25.12 25.20 25.20 11,300
Sep 18, 2024 25.29 25.30 25.06 25.10 25.10 17,300
Sep 17, 2024 25.19 25.27 25.09 25.21 25.21 12,100
Sep 16, 2024 25.10 25.18 25.05 25.11 25.11 17,500
Sep 13, 2024 25.02 25.18 25.01 25.10 25.10 5,100
Sep 12, 2024 25.05 25.18 25.04 25.07 25.07 19,000
Sep 11, 2024 25.00 25.12 24.99 25.05 25.05 9,400
Sep 10, 2024 25.02 25.10 25.01 25.03 25.03 3,800
Sep 9, 2024 24.99 25.14 24.98 25.07 25.07 7,800
Sep 6, 2024 25.00 25.09 24.97 24.99 24.99 10,300
Sep 5, 2024 25.02 25.30 24.92 25.01 25.01 17,500
Sep 4, 2024 25.02 25.27 25.00 25.08 25.08 23,900
Sep 3, 2024 25.15 25.20 25.02 25.04 25.04 12,800
Aug 30, 2024 25.34 25.45 25.05 25.05 25.05 18,000
Aug 29, 2024 25.40 25.40 25.16 25.25 25.25 7,300
Aug 28, 2024 25.10 25.31 25.07 25.31 25.31 9,000
Aug 27, 2024 25.07 25.21 25.02 25.07 25.07 7,200
Aug 26, 2024 25.19 25.19 25.05 25.07 25.07 19,700
Aug 23, 2024 25.26 25.26 25.00 25.04 25.04 14,700
Aug 22, 2024 24.95 25.25 24.95 25.23 25.23 26,000
Aug 21, 2024 24.96 25.00 24.90 24.97 24.97 5,900
Aug 20, 2024 25.09 25.10 24.91 24.97 24.97 13,100
Aug 19, 2024 24.96 25.06 24.80 25.00 25.00 13,400
Aug 16, 2024 25.05 25.12 24.85 24.86 24.86 20,900
Aug 15, 2024 24.92 24.96 24.66 24.72 24.72 21,400
Aug 14, 2024 25.01 25.02 24.81 24.90 24.90 12,000
Aug 13, 2024 24.89 24.95 24.83 24.90 24.90 16,600
Aug 12, 2024 24.86 24.94 24.77 24.90 24.90 17,300
Aug 9, 2024 24.86 24.94 24.83 24.94 24.94 9,700
Aug 8, 2024 24.89 24.94 24.75 24.92 24.92 14,800
Aug 7, 2024 24.64 24.95 24.64 24.80 24.80 6,500
Aug 6, 2024 24.70 24.95 24.54 24.61 24.61 21,500
Aug 5, 2024 24.84 24.84 24.60 24.64 24.64 29,300
Aug 2, 2024 24.96 24.98 24.69 24.83 24.83 26,900
Aug 1, 2024 25.04 25.04 24.76 24.88 24.88 34,300
Jul 31, 2024 24.90 25.05 24.79 24.82 24.82 14,500
Jul 30, 2024 24.83 24.92 24.72 24.82 24.82 11,500
Jul 29, 2024 24.90 25.10 24.76 24.76 24.76 20,100
Jul 26, 2024 24.90 24.90 24.83 24.90 24.90 8,000
Jul 25, 2024 24.92 24.92 24.65 24.79 24.79 75,300
Jul 24, 2024 24.84 24.86 24.66 24.85 24.85 24,200
Jul 23, 2024 24.85 24.85 24.71 24.77 24.77 4,700
Jul 22, 2024 24.75 24.88 24.70 24.71 24.71 27,400
Jul 19, 2024 24.83 24.93 24.45 24.50 24.50 23,600
Jul 18, 2024 24.90 24.95 24.74 24.74 24.74 48,300
Jul 17, 2024 24.92 24.92 24.80 24.83 24.83 42,600
Jul 16, 2024 24.97 24.97 24.81 24.81 24.81 13,300
Jul 15, 2024 24.83 24.89 24.72 24.76 24.76 11,000
Jul 12, 2024 24.89 24.89 24.80 24.82 24.82 2,100
Jul 11, 2024 24.75 24.88 24.71 24.76 24.76 16,400
Jul 10, 2024 24.64 24.75 24.61 24.68 24.68 7,400
Jul 9, 2024 24.64 24.64 24.58 24.62 24.62 5,100
Jul 8, 2024 24.62 24.62 24.50 24.56 24.56 12,400
Jul 5, 2024 24.60 24.63 24.50 24.62 24.62 9,100
Jul 3, 2024 24.47 24.60 24.47 24.56 24.56 4,600
Jul 2, 2024 24.61 24.61 24.35 24.54 24.54 14,800
Jul 1, 2024 24.74 24.74 24.38 24.46 24.46 24,100
Jun 28, 2024 24.79 24.85 24.70 24.70 24.70 17,800
Jun 27, 2024 24.77 24.79 24.60 24.70 24.70 16,000
Jun 26, 2024 24.60 24.69 24.39 24.67 24.67 16,200
Jun 25, 2024 24.65 24.75 24.43 24.58 24.58 15,800
Jun 24, 2024 24.53 24.79 24.25 24.52 24.52 34,100
Jun 21, 2024 24.52 24.55 24.36 24.41 24.41 10,200
Jun 20, 2024 24.59 24.61 24.39 24.44 24.44 14,400
Jun 18, 2024 24.48 24.61 24.39 24.49 24.49 15,400
Jun 17, 2024 24.42 24.44 24.26 24.38 24.38 18,100
Jun 14, 2024 24.52 24.61 24.30 24.42 24.42 12,000
Jun 13, 2024 24.59 24.60 24.44 24.48 24.48 16,200
Jun 12, 2024 24.48 24.60 24.33 24.50 24.50 20,100
Jun 11, 2024 24.36 24.37 24.12 24.30 24.30 16,300
Jun 10, 2024 24.19 24.42 24.17 24.29 24.29 16,700
Jun 7, 2024 24.22 24.22 24.11 24.20 24.20 10,400
Jun 6, 2024 24.50 24.50 24.25 24.31 24.31 32,500
Jun 5, 2024 24.55 24.55 24.40 24.48 24.48 11,900
Jun 4, 2024 24.60 24.60 24.32 24.45 24.45 12,200
Jun 3, 2024 24.39 24.39 24.22 24.28 24.28 10,900
May 31, 2024 24.13 24.33 24.13 24.28 24.28 6,700
May 30, 2024 24.13 24.42 24.05 24.13 24.13 24,800
May 29, 2024 24.02 24.64 23.91 24.05 24.05 20,300
May 28, 2024 24.39 24.51 24.14 24.14 24.14 20,100
May 24, 2024 24.80 24.97 24.21 24.45 24.45 21,000
May 23, 2024 24.94 24.97 24.70 24.73 24.73 3,900
May 22, 2024 24.96 24.96 24.70 24.84 24.84 10,100
May 21, 2024 24.99 24.99 24.81 24.88 24.88 11,700
May 20, 2024 24.99 25.00 24.87 24.88 24.88 11,500
May 17, 2024 25.00 25.00 24.87 24.87 24.87 5,100
May 16, 2024 24.84 25.05 24.80 24.95 24.95 35,000
May 15, 2024 24.90 24.90 24.70 24.72 24.72 5,400
May 14, 2024 24.78 24.82 24.48 24.70 24.70 23,400
May 13, 2024 24.89 24.89 24.66 24.71 24.71 22,100
May 10, 2024 24.73 24.73 24.66 24.70 24.70 6,400
May 9, 2024 24.78 24.78 24.39 24.66 24.66 30,600
May 8, 2024 24.40 24.69 24.33 24.64 24.64 50,800
May 7, 2024 24.45 24.45 24.25 24.32 24.32 32,700
May 6, 2024 24.24 24.24 24.10 24.12 24.12 22,200
May 3, 2024 24.11 24.12 24.03 24.05 24.05 5,200
May 2, 2024 23.93 24.02 23.91 23.94 23.94 8,700
May 1, 2024 24.06 24.15 23.99 24.08 24.08 19,700
Apr 30, 2024 24.13 24.15 24.00 24.06 24.06 9,600
Apr 29, 2024 23.98 24.06 23.91 24.02 24.02 7,600
Apr 26, 2024 23.97 23.97 23.80 23.97 23.97 9,300
Apr 25, 2024 23.91 23.94 23.84 23.87 23.87 17,600
Apr 24, 2024 23.95 24.00 23.87 23.91 23.91 13,700
Apr 23, 2024 23.88 24.00 23.76 23.94 23.94 20,800
Apr 22, 2024 23.94 24.00 23.73 23.80 23.80 30,000
Apr 19, 2024 23.88 23.95 23.76 23.85 23.85 13,300
Apr 18, 2024 23.83 23.92 23.68 23.85 23.85 12,000
Apr 17, 2024 23.79 23.85 23.68 23.83 23.83 13,700
Apr 16, 2024 23.82 23.92 23.68 23.82 23.82 9,500
Apr 15, 2024 23.95 24.06 23.80 23.90 23.90 18,300
Apr 12, 2024 23.96 24.04 23.92 23.96 23.96 4,800
Apr 11, 2024 24.08 24.08 23.91 24.05 24.05 14,200
Apr 10, 2024 24.00 24.10 23.90 23.95 23.95 13,500
Apr 9, 2024 24.05 24.15 24.05 24.07 24.07 2,900
Apr 8, 2024 24.08 24.08 24.00 24.08 24.08 7,800
Apr 5, 2024 23.95 24.11 23.90 24.11 24.11 19,300
Apr 4, 2024 24.10 24.10 23.92 24.04 24.04 15,800
Apr 3, 2024 24.01 24.09 23.92 23.99 23.99 15,700
Apr 2, 2024 24.11 24.21 24.01 24.10 24.10 4,700
Apr 1, 2024 24.20 24.20 24.05 24.09 24.09 13,000
Mar 28, 2024 24.24 24.24 24.11 24.11 24.11 36,000
Mar 27, 2024 24.24 24.24 24.20 24.24 24.24 22,400
Mar 26, 2024 24.24 24.24 24.13 24.24 24.24 23,400
Mar 25, 2024 24.24 24.24 24.04 24.20 24.20 28,500
Mar 22, 2024 24.20 24.24 24.15 24.21 24.21 19,900
Mar 21, 2024 24.08 24.24 23.92 24.17 24.17 46,500
Mar 20, 2024 24.16 24.16 24.00 24.08 24.08 23,400
Mar 19, 2024 24.10 24.10 23.96 24.04 24.04 27,100
Mar 18, 2024 23.90 24.08 23.88 24.00 24.00 31,100
Mar 15, 2024 23.99 23.99 23.89 23.95 23.95 15,900
Mar 14, 2024 24.13 24.13 23.85 23.90 23.90 23,400
Mar 13, 2024 24.08 24.14 23.93 24.13 24.13 31,700
Mar 12, 2024 23.90 24.05 23.90 24.01 24.01 10,100
Mar 11, 2024 24.06 24.06 23.90 23.95 23.95 25,200
Mar 8, 2024 23.87 23.96 23.85 23.90 23.90 24,200
Mar 7, 2024 23.95 23.95 23.77 23.84 23.84 21,900
Mar 6, 2024 23.88 23.93 23.76 23.89 23.89 63,900
Mar 5, 2024 23.89 23.95 23.82 23.95 23.95 12,400
Mar 4, 2024 23.96 23.96 23.76 23.89 23.89 14,100
Mar 1, 2024 23.91 23.91 23.72 23.87 23.87 19,300
Feb 29, 2024 23.78 23.82 23.71 23.82 23.82 23,600
Feb 28, 2024 23.55 23.74 23.55 23.73 23.73 27,500
Feb 27, 2024 23.92 24.03 23.55 23.58 23.58 82,500
Feb 26, 2024 24.02 24.09 23.92 23.92 23.92 8,600
Feb 23, 2024 24.05 24.15 23.99 24.02 24.02 6,800
Feb 22, 2024 24.10 24.20 24.00 24.00 24.00 31,600
Feb 21, 2024 24.17 24.17 24.00 24.02 24.02 15,700
Feb 20, 2024 24.10 24.22 24.00 24.05 24.05 11,000
Feb 16, 2024 24.03 24.13 23.99 24.01 24.01 10,800
Feb 15, 2024 24.02 24.17 24.02 24.04 24.04 22,600
Feb 14, 2024 24.03 24.22 24.03 24.08 24.08 18,600
Feb 13, 2024 24.06 24.14 24.01 24.01 24.01 16,400
Feb 12, 2024 24.20 24.24 24.08 24.24 24.24 14,000
Feb 9, 2024 24.22 24.22 23.98 24.09 24.09 32,300
Feb 8, 2024 24.13 24.16 24.04 24.07 24.07 14,300
Feb 7, 2024 24.30 24.39 24.17 24.18 24.18 22,300
Feb 6, 2024 24.14 24.22 24.08 24.20 24.20 6,400
Feb 5, 2024 24.32 24.32 23.85 24.09 24.09 12,700
Feb 2, 2024 24.27 24.56 23.96 24.23 24.23 14,800
Feb 1, 2024 24.23 24.59 23.85 24.36 24.36 81,100
Jan 31, 2024 24.07 24.29 23.93 24.19 24.19 55,000
Jan 30, 2024 23.95 24.08 23.86 24.07 24.07 26,500
Jan 29, 2024 23.90 24.00 23.87 23.97 23.97 9,900
Jan 26, 2024 23.90 23.94 23.74 23.89 23.89 18,400
Jan 25, 2024 23.71 23.90 23.71 23.90 23.90 28,000
Jan 24, 2024 23.63 23.78 23.63 23.70 23.70 11,500
Jan 23, 2024 23.89 23.89 23.56 23.62 23.62 43,900
Jan 22, 2024 23.75 23.90 23.64 23.80 23.80 41,000
Jan 19, 2024 23.66 23.70 23.51 23.69 23.69 22,600
Jan 18, 2024 23.84 23.84 23.43 23.65 23.65 43,300
Jan 17, 2024 23.90 23.90 23.75 23.78 23.78 9,900
Jan 16, 2024 23.90 23.98 23.76 23.81 23.81 13,500
Jan 12, 2024 23.89 24.00 23.88 23.97 23.97 16,100
Jan 11, 2024 23.75 23.91 23.75 23.86 23.86 15,000
Jan 10, 2024 23.87 24.06 23.83 23.90 23.90 36,600
Jan 9, 2024 23.90 23.93 23.73 23.90 23.90 30,900
Jan 8, 2024 23.86 23.94 23.82 23.91 23.91 22,300
Jan 5, 2024 23.87 23.90 23.82 23.86 23.86 15,400
Jan 4, 2024 23.85 23.95 23.82 23.88 23.88 16,200
Jan 3, 2024 23.80 23.91 23.75 23.89 23.89 54,200
Jan 2, 2024 23.83 23.83 23.70 23.78 23.78 36,600
Dec 29, 2023 23.73 23.82 23.68 23.78 23.78 106,400
Dec 28, 2023 23.72 23.84 23.72 23.78 23.78 35,300
Dec 27, 2023 23.89 24.02 23.74 23.76 23.76 200,700

Related Tickers

ETX Eaton Vance Municipal Income 2028 Term Trust
17.64
-1.18%
 
EOT Eaton Vance National Municipal Opportunities Trust
16.58
+0.06%
 
BTA BlackRock Long-Term Municipal Advantage Trust
9.86
-0.50%
 
MHF Western Asset Municipal High Income Fund Inc.
6.86
+1.63%
 
FMN Federated Hermes Premier Municipal Income Fund
10.87
-0.09%
 
NBH Neuberger Berman Municipal Fund Inc.
10.24
-0.44%
 
BTT Blackrock Municipal 2030 Target Term Trust
20.41
+0.15%
 
PNI PIMCO New York Municipal Income Fund II
7.13
-0.23%
 
MHN BlackRock MuniHoldings New York Quality Fund, Inc.
10.30
+0.68%
 
MVT BlackRock MuniVest Fund II, Inc.
10.47
-0.19%