Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Blackrock 2037 Municipal Target Term Trust (BMN)

Compare
23.81
+0.04
+(0.15%)
At close: April 14 at 3:59:06 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202523.7423.8223.2123.8123.8119,300
Apr 11, 202523.8424.1223.0423.7723.7734,900
Apr 10, 202523.8324.2923.5223.6523.6520,300
Apr 9, 202524.6124.6123.1524.0024.0051,600
Apr 8, 202524.1625.0624.1224.3024.3010,700
Apr 7, 202524.7025.0524.5524.5524.5520,800
Apr 4, 202525.1525.3724.7024.8124.8125,000
Apr 3, 202524.9425.3724.9425.0825.0810,200
Apr 2, 202525.1025.1425.0525.0525.056,200
Apr 1, 202525.3325.3825.0325.1025.1048,000
Mar 31, 202525.1525.3825.0525.3525.353,300
Mar 28, 202525.2025.2025.1525.1525.15700
Mar 27, 202525.0725.2325.0125.1525.156,100
Mar 26, 202525.3325.3625.0525.2025.207,100
Mar 25, 202525.1525.2025.0125.2025.205,700
Mar 24, 202525.2825.2825.1025.1925.198,700
Mar 21, 202525.5525.5525.2525.2725.275,800
Mar 20, 202525.5025.5425.1825.3425.343,600
Mar 19, 202525.2525.2525.0225.0925.097,000
Mar 18, 202525.0425.0824.9625.0825.085,300
Mar 17, 202525.1125.2324.9525.0725.074,500
Mar 14, 2025 0.09 Dividend
Mar 14, 202525.0225.1525.0225.0525.055,600
Mar 13, 202525.2525.4125.0825.0824.9917,200
Mar 12, 202525.4325.4625.2825.3825.285,900
Mar 11, 202525.2625.4025.2625.3025.216,800
Mar 10, 202525.4125.6125.2725.3325.247,300
Mar 7, 202525.3425.6125.2525.5325.4310,600
Mar 6, 202525.4125.4325.1225.3325.2416,800
Mar 5, 202525.7125.7225.3125.4525.3516,100
Mar 4, 202525.7425.7525.5525.5825.487,300
Mar 3, 202525.7625.7825.5025.7725.674,400
Feb 28, 202525.4725.7525.3425.5925.496,800
Feb 27, 202525.5725.7925.2925.5625.4626,500
Feb 26, 202525.5325.8425.4025.5225.42700
Feb 25, 202525.8425.8425.4525.5025.418,600
Feb 24, 202525.3125.4125.3125.3525.2510,400
Feb 21, 202525.4125.4525.3925.4525.351,700
Feb 20, 202525.2625.5025.2625.5025.407,200
Feb 19, 202525.4025.4025.2925.3525.2510,600
Feb 18, 202525.3925.4025.2225.2525.163,800
Feb 14, 202525.2925.3825.2125.3825.2810,300
Feb 13, 202525.1926.0925.1925.3125.2211,900
Feb 12, 202525.6625.6625.1625.1725.0817,800
Feb 11, 202525.7525.7525.3525.3525.253,500
Feb 10, 202525.3625.8025.3625.4325.337,000
Feb 7, 202525.4625.5925.4425.4525.352,700
Feb 6, 202525.6425.7425.4225.4425.3521,200
Feb 5, 202525.6225.7525.5425.6725.5710,100
Feb 4, 202525.7225.7225.5925.5925.497,200
Feb 3, 202525.5625.8425.4725.7325.6315,000
Jan 31, 202525.7325.7325.5025.5825.4810,900
Jan 30, 202525.2725.5025.2625.4525.3518,700
Jan 29, 202525.3625.4025.2025.3525.2514,800
Jan 28, 202525.3425.4525.2025.3625.2611,100
Jan 27, 202525.3625.4225.2625.3925.2917,800
Jan 24, 202525.3925.4525.3225.3525.269,100
Jan 23, 202525.3825.4625.2325.3625.2618,800
Jan 22, 202525.4825.6225.3325.3925.2923,500
Jan 21, 202525.7325.7525.3825.4325.3313,200
Jan 17, 202525.4125.7525.3525.4425.3412,900
Jan 16, 202525.7725.7725.3225.4025.3042,000
Jan 15, 202525.6525.7825.4325.6625.5613,000
Jan 14, 202525.5225.6025.4525.5225.421,900
Jan 13, 202525.4725.6725.4225.4325.3313,900
Jan 10, 202525.7025.7525.4625.4925.3934,200
Jan 8, 202525.8725.9125.5825.7925.6966,300
Jan 7, 202525.5525.8925.4725.8725.7720,100
Jan 6, 202525.5725.5725.4825.4825.385,900
Jan 3, 202525.7425.7425.5125.5625.4614,400
Jan 2, 202525.5925.7425.4825.5525.4514,500
Dec 31, 202425.4625.9025.4625.5925.4930,500
Dec 30, 202425.7025.7925.4525.4625.3630,100
Dec 27, 202425.6725.7025.4425.6625.5615,100
Dec 26, 202425.2525.6825.2325.6325.5316,900
Dec 24, 202425.3025.5525.2225.3325.2332,800
Dec 23, 202425.1325.1825.1025.1125.0210,100
Dec 20, 202425.0825.1525.0225.1525.062,700
Dec 19, 202425.0325.1224.8625.0624.9718,600
Dec 18, 202425.1525.3325.0525.0724.9811,600
Dec 17, 202425.1625.6025.1625.1925.1015,900
Dec 16, 2024 0.09 Dividend
Dec 16, 202425.5725.5925.1525.3325.249,900
Dec 13, 202425.3525.5925.2525.4025.2115,300
Dec 12, 202425.4625.4625.2625.3525.178,400
Dec 11, 202425.6025.6025.4325.4625.276,800
Dec 10, 202425.7825.8025.3525.4025.2119,200
Dec 9, 202425.6025.7725.4525.6025.4114,900
Dec 6, 202425.5825.5825.4525.5825.39400
Dec 5, 202425.5025.7925.4825.6025.415,700
Dec 4, 202425.7125.8025.5225.5725.377,100
Dec 3, 202425.8825.8825.5125.6525.4614,600
Dec 2, 202425.8525.8525.5625.7725.585,300
Nov 29, 202425.4725.8925.4725.7125.528,700
Nov 27, 202425.4325.6225.1825.6025.4127,800
Nov 26, 202425.3325.4625.2125.2925.1015,800
Nov 25, 202425.4825.4825.0025.1424.9533,500
Nov 22, 202425.1825.1825.0925.1024.9110,600
Nov 21, 202425.1925.3625.1925.3225.137,900
Nov 20, 202425.1325.3325.0625.3025.1115,100
Nov 19, 202425.2025.2024.9825.1124.9219,500
Nov 18, 202425.3125.3125.0525.1624.9710,700
Nov 15, 2024 0.09 Dividend
Nov 15, 202425.3025.3025.1525.1524.961,800
Nov 14, 202425.2325.3525.1025.2324.9517,800
Nov 13, 202425.2425.2425.0525.0724.7911,400
Nov 12, 202425.1025.2625.0525.1624.885,500
Nov 11, 202425.2725.3625.0525.1124.8316,300
Nov 8, 202425.1525.1725.0725.1124.841,600
Nov 7, 202425.0825.2024.8624.9324.658,600
Nov 6, 202425.0025.0724.7525.0224.749,100
Nov 5, 202425.1525.1624.9925.1624.8710,200
Nov 4, 202425.1025.2024.7325.1824.9012,500
Nov 1, 202425.0525.0524.7724.9824.703,300
Oct 31, 202425.0025.0524.5524.8824.6011,200
Oct 30, 202424.7325.0124.5825.0124.7316,300
Oct 29, 202424.7324.7624.6824.7224.444,500
Oct 28, 202424.7024.8924.7024.7324.457,700
Oct 25, 202424.7724.9224.6824.7324.455,200
Oct 24, 202425.2325.2324.5024.6124.3431,500
Oct 23, 202425.2225.2225.0125.0524.7713,500
Oct 22, 202425.3725.5425.2125.3225.045,300
Oct 21, 202425.3125.3125.0725.2925.018,000
Oct 18, 202425.6425.6425.1325.2224.946,500
Oct 17, 202425.0025.3425.0025.0524.7715,300
Oct 16, 202425.1825.1825.0125.0224.757,900
Oct 15, 2024 0.09 Dividend
Oct 15, 202425.0325.1125.0025.0724.795,600
Oct 14, 202425.2825.2825.0625.0824.7124,100
Oct 11, 202425.3425.3425.1425.1424.775,000
Oct 10, 202425.3125.3125.0825.2024.8321,700
Oct 9, 202425.3925.5625.2025.3424.967,200
Oct 8, 202425.4025.4125.1625.4025.0223,300
Oct 7, 202425.2225.3025.1925.1924.8210,300
Oct 4, 202425.2425.3325.1625.2724.907,500
Oct 3, 202425.3025.5725.2425.2524.8816,800
Oct 2, 202425.4325.7125.3125.3124.9315,700
Oct 1, 202425.8326.1425.2025.2124.8462,200
Sep 30, 202425.1725.6325.1725.5725.1925,200
Sep 27, 202425.3625.6225.1925.1924.829,000
Sep 26, 202425.3225.4025.3225.4025.023,800
Sep 25, 202425.1725.3725.1725.1924.8217,600
Sep 24, 202425.2525.2525.2025.2324.864,300
Sep 23, 202425.0525.2425.0525.1424.7711,200
Sep 20, 202425.1725.3025.0925.1524.786,800
Sep 19, 202425.2325.4025.1225.2024.8311,300
Sep 18, 202425.2925.3025.0625.1024.7217,300
Sep 17, 202425.1925.2725.0925.2124.8412,100
Sep 16, 2024 0.09 Dividend
Sep 16, 202425.1025.1825.0525.1124.7417,500
Sep 13, 202425.0225.1825.0125.1024.635,100
Sep 12, 202425.0525.1825.0425.0724.6119,000
Sep 11, 202425.0025.1224.9925.0524.599,400
Sep 10, 202425.0225.1025.0125.0324.573,800
Sep 9, 202424.9925.1424.9825.0724.617,800
Sep 6, 202425.0025.0924.9724.9924.5310,300
Sep 5, 202425.0225.3024.9225.0124.5517,500
Sep 4, 202425.0225.2725.0025.0824.6223,900
Sep 3, 202425.1525.2025.0225.0424.5812,800
Aug 30, 202425.3425.4525.0525.0524.5918,000
Aug 29, 202425.4025.4025.1625.2524.787,300
Aug 28, 202425.1025.3125.0725.3124.849,000
Aug 27, 202425.0725.2125.0225.0724.617,200
Aug 26, 202425.1925.1925.0525.0724.6119,700
Aug 23, 202425.2625.2625.0025.0424.5814,700
Aug 22, 202424.9525.2524.9525.2324.7626,000
Aug 21, 202424.9625.0024.9024.9724.515,900
Aug 20, 202425.0925.1024.9124.9724.5113,100
Aug 19, 202424.9625.0624.8025.0024.5413,400
Aug 16, 202425.0525.1224.8524.8624.4020,900
Aug 15, 2024 0.09 Dividend
Aug 15, 202424.9224.9624.6624.7224.2621,400
Aug 14, 202425.0125.0224.8124.9024.3412,000
Aug 13, 202424.8924.9524.8324.9024.3516,600
Aug 12, 202424.8624.9424.7724.9024.3517,300
Aug 9, 202424.8624.9424.8324.9424.399,700
Aug 8, 202424.8924.9424.7524.9224.3714,800
Aug 7, 202424.6424.9524.6424.8024.256,500
Aug 6, 202424.7024.9524.5424.6124.0621,500
Aug 5, 202424.8424.8424.6024.6424.0929,300
Aug 2, 202424.9624.9824.6924.8324.2826,900
Aug 1, 202425.0425.0424.7624.8824.3234,300
Jul 31, 202424.9025.0524.7924.8224.2714,500
Jul 30, 202424.8324.9224.7224.8224.2711,500
Jul 29, 202424.9025.1024.7624.7624.2120,100
Jul 26, 202424.9024.9024.8324.9024.358,000
Jul 25, 202424.9224.9224.6524.7924.2475,300
Jul 24, 202424.8424.8624.6624.8524.3024,200
Jul 23, 202424.8524.8524.7124.7724.224,700
Jul 22, 202424.7524.8824.7024.7124.1627,400
Jul 19, 202424.8324.9324.4524.5023.9623,600
Jul 18, 202424.9024.9524.7424.7424.1948,300
Jul 17, 202424.9224.9224.8024.8324.2842,600
Jul 16, 202424.9724.9724.8124.8124.2613,300
Jul 15, 2024 0.09 Dividend
Jul 15, 202424.8324.8924.7224.7624.2111,000
Jul 12, 202424.8924.8924.8024.8224.172,100
Jul 11, 202424.7524.8824.7124.7624.1216,400
Jul 10, 202424.6424.7524.6124.6824.047,400
Jul 9, 202424.6424.6424.5824.6223.985,100
Jul 8, 202424.6224.6224.5024.5623.9212,400
Jul 5, 202424.6024.6324.5024.6223.989,100
Jul 3, 202424.4724.6024.4724.5623.924,600
Jul 2, 202424.6124.6124.3524.5423.9014,800
Jul 1, 202424.7424.7424.3824.4623.8324,100
Jun 28, 202424.7924.8524.7024.7024.0617,800
Jun 27, 202424.7724.7924.6024.7024.0616,000
Jun 26, 202424.6024.6924.3924.6724.0316,200
Jun 25, 202424.6524.7524.4324.5823.9415,800
Jun 24, 202424.5324.7924.2524.5223.8834,100
Jun 21, 202424.5224.5524.3624.4123.7810,200
Jun 20, 202424.5924.6124.3924.4423.8114,400
Jun 18, 202424.4824.6124.3924.4923.8515,400
Jun 17, 202424.4224.4424.2624.3823.7518,100
Jun 14, 2024 0.09 Dividend
Jun 14, 202424.5224.6124.3024.4223.7912,000
Jun 13, 202424.5924.6024.4424.4823.7516,200
Jun 12, 202424.4824.6024.3324.5023.7720,100
Jun 11, 202424.3624.3724.1224.3023.5816,300
Jun 10, 202424.1924.4224.1724.2923.5716,700
Jun 7, 202424.2224.2224.1124.2023.4810,400
Jun 6, 202424.5024.5024.2524.3123.5932,500
Jun 5, 202424.5524.5524.4024.4823.7511,900
Jun 4, 202424.6024.6024.3224.4523.7212,200
Jun 3, 202424.3924.3924.2224.2823.5610,900
May 31, 202424.1324.3324.1324.2823.566,700
May 30, 202424.1324.4224.0524.1323.4124,800
May 29, 202424.0224.6423.9124.0523.3420,300
May 28, 202424.3924.5124.1424.1423.4220,100
May 24, 202424.8024.9724.2124.4523.7221,000
May 23, 202424.9424.9724.7024.7324.003,900
May 22, 202424.9624.9624.7024.8424.1010,100
May 21, 202424.9924.9924.8124.8824.1411,700
May 20, 202424.9925.0024.8724.8824.1411,500
May 17, 202425.0025.0024.8724.8724.135,100
May 16, 202424.8425.0524.8024.9524.2135,000
May 15, 202424.9024.9024.7024.7223.995,400
May 14, 2024 0.09 Dividend
May 14, 202424.7824.8224.4824.7023.9723,400
May 13, 202424.8924.8924.6624.7123.8922,100
May 10, 202424.7324.7324.6624.7023.886,400
May 9, 202424.7824.7824.3924.6623.8430,600
May 8, 202424.4024.6924.3324.6423.8250,800
May 7, 202424.4524.4524.2524.3223.5132,700
May 6, 202424.2424.2424.1024.1223.3222,200
May 3, 202424.1124.1224.0324.0523.255,200
May 2, 202423.9324.0223.9123.9423.148,700
May 1, 202424.0624.1523.9924.0823.2819,700
Apr 30, 202424.1324.1524.0024.0623.269,600
Apr 29, 202423.9824.0623.9124.0223.227,600
Apr 26, 202423.9723.9723.8023.9723.179,300
Apr 25, 202423.9123.9423.8423.8723.0717,600
Apr 24, 202423.9524.0023.8723.9123.1113,700
Apr 23, 202423.8824.0023.7623.9423.1420,800
Apr 22, 202423.9424.0023.7323.8023.0130,000
Apr 19, 202423.8823.9523.7623.8523.0513,300
Apr 18, 202423.8323.9223.6823.8523.0512,000
Apr 17, 202423.7923.8523.6823.8323.0313,700
Apr 16, 202423.8223.9223.6823.8223.039,500
Apr 15, 202423.9524.0623.8023.9023.1018,300

Related Tickers

FMN Federated Hermes Premier Municipal Income Fund
10.37
+1.47%
 
CMU MFS High Yield Municipal Trust
3.2800
+2.18%
 
NBH Neuberger Berman Municipal Fund Inc.
9.83
+1.34%
 
ARES-PB Ares Management Corp
45.34
+0.63%
 
BTA BlackRock Long-Term Municipal Advantage Trust
9.07
+0.44%
 
RFMZ RiverNorth Flexible Municipal Income Fund II, Inc.
12.44
+0.81%
 
MMD NYLI MacKay DefinedTerm Muni Opportunities Fund
14.27
+1.06%
 
CCIA Vertical Capital Income Fund
25.54
+0.57%
 
PYN PIMCO New York Municipal Income Fund III
5.27
+1.15%
 
VFL abrdn National Municipal Income Fund
9.48
+1.17%