OTC Markets EXMKT - Delayed Quote USD

BMO Covered Call Utilities ETF (BMMVF)

7.84
0.00
(0.00%)
At close: May 16 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 27, 20257.997.997.997.997.991,000
May 29, 2025 0.050562 Dividend
May 16, 20257.847.847.847.847.84100
Feb 19, 20257.467.467.467.467.46500
Apr 29, 2025 0.050627 Dividend
Feb 5, 20257.457.467.457.467.461,000
Mar 28, 2025 0.048925 Dividend
Dec 12, 20247.557.557.557.557.551,950
Jan 30, 2025 0.04885 Dividend
Oct 21, 20248.058.058.058.058.051,500
Dec 30, 2024 0.048718 Dividend
Aug 26, 20248.058.058.058.058.052,026
Oct 30, 2024 0.050554 Dividend
Aug 19, 20247.907.907.907.907.904,000
Jun 14, 20247.417.417.417.417.41120
Jun 27, 2024 0.051348 Dividend

Related Tickers

GRHIX Goehring & Rozencwajg Resources Instl
15.01
+2.32%
 
WWWFX Kinetics Internet No Load
110.96
+2.23%
 
KINAX Kinetics Internet Adv A
99.88
+2.22%
 
KINCX Kinetics Internet Adv C
81.06
+2.22%
 
RYELX Rydex Electronics A
383.65
+1.91%
 
RYSIX Rydex Electronics Inv
423.78
+1.91%
 
RYSAX Rydex Electronics H
371.50
+1.91%
 
FSCOX Fidelity International Small Cap Opp
22.94
+1.77%
 
FOPAX Fidelity Advisor Intl Sm Cap Opps A
22.43
+1.77%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
22.02
+1.76%
 
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
22.83
+1.74%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
22.89
+1.73%
 
FOPCX Fidelity Advisor Intl Sm Cap Opps C
20.83
+1.71%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.45%
 
BPTUX Baron Partners R6
199.52
+1.43%
 
BPTRX Baron Partners Retail
190.90
+1.43%
 
NWZNX Nationwide Loomis All Cap Gr Instl Svc
19.88
+0.55%
 
BPTIX Baron Partners Institutional
199.56
+1.43%
 
NWZLX Nationwide Loomis All Cap Gr A
19.18
+0.52%
 
MISMX Matthews EM Sm Coms Instl
25.15
+1.41%
 
NWADX Nationwide Loomis All Cap Gr Eagle
19.83
+0.61%
 
NWZMX Nationwide Loomis All Cap Gr R6
19.96
+0.55%
 
VLNPX Voya Small Cap Growth R6
40.23
+0.15%
 
TCMSX Voya Small Cap Growth I
40.16
+0.15%
 
FSELX Fidelity Select Semiconductors
32.46
+1.31%
 
TARKX Tarkio
28.73
+1.30%
 
FELAX Fidelity Advisor Semiconductors A
83.83
+1.28%
 
FIKGX Fidelity Advisor Semiconductors Z
91.74
+1.28%
 
FELTX Fidelity Advisor Semiconductors M
77.66
+1.28%
 
FELIX Fidelity Advisor Semiconductors I
91.40
+1.27%
 
FELCX Fidelity Advisor Semiconductors C
65.34
+1.27%
 
FIQPX Fidelity Advisor Emerging Asia Z
55.48
+1.26%
 
FSEAX Fidelity Emerging Asia
54.72
+1.26%
 
FERCX Fidelity Advisor Emerging Asia C
44.41
+1.25%
 
FEATX Fidelity Advisor Emerging Asia M
50.08
+1.25%
 
FEAAX Fidelity Advisor Emerging Asia A
52.66
+1.25%
 
SSCDX Sit Small Cap Dividend Growth I
17.06
0.00%
 
FERIX Fidelity Advisor Emerging Asia I
55.39
+1.24%
 
PVIVX Paradigm Micro-Cap
48.37
+1.19%
 
NWHOX Nationwide Bailard Tech & Sci A
27.78
+0.11%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
31.44
+0.10%
 
NWHTX Nationwide Bailard Tech & Sci R6
31.66
+0.13%
 
NWHQX Nationwide Bailard Tech & Sci M
31.83
+0.13%
 
OEGIX Invesco Discovery Mid Cap Growth R6
34.37
-0.78%
 
FKRCX Franklin Gold and Precious Metals A
29.49
+1.13%
 
DMCFX Invesco Discovery Mid Cap Growth Fund
28.43
-0.77%
 
FGADX Franklin Gold and Precious Metals Adv
32.40
+1.12%
 
FRGOX Franklin Gold and Precious Metals C
25.35
+1.12%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
18.13
+1.12%
 
TQSMX T. Rowe Price Integrated US SMCC Eq
22.69
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
67.22
+1.11%
 
OEGYX Invesco Discovery Mid Cap Growth Y
33.39
-0.77%
 
TQSIX T. Rowe Price Integrated US SMCC Eq I
22.79
0.00%
 
FBPEX Cantor Fitzgerald Equity Div Plus Inst
26.55
+0.42%
 
FGPMX Franklin Gold and Precious Metals R6
32.94
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
53.24
+1.10%
 
FPBFX Fidelity Pacific Basin
35.09
+1.09%
 
FHKCX Fidelity China Region
43.08
+1.08%
 
FHKAX Fidelity Advisor China Region A
42.44
+1.07%
 
FGDKX Fidelity Growth Discovery K
63.57
0.00%
 
FIQFX Fidelity Advisor China Region Z
42.72
+1.06%
 
ROFIX Royce Small-Cap Opportunity Instl
15.19
+1.06%
 
AUUAX AB Select US Equity A
22.79
0.00%
 
FHKIX Fidelity Advisor China Region I
42.74
+1.06%
 
AUUYX AB Select US Equity Advisor
22.86
0.00%
 
AEMVX Acadian Emerging Markets Y
24.77
+1.06%
 
OSCAX Invesco Main Street Small Cap A
22.10
+0.73%
 
AEMZX Acadian Emerging Markets I
24.83
+1.06%
 
FHKTX Fidelity Advisor China Region M
42.05
+1.06%
 
AEMGX Acadian Emerging Markets Investor
24.86
+1.06%
 
FDSVX Fidelity Growth Discovery
63.39
0.00%
 
FCHKX Fidelity Advisor China Region C
40.36
+1.05%
 
TRLWX Nuveen Large Cap Value W
23.09
0.00%
 
MNSQX Invesco Main Street Small Cap R5
22.34
+0.72%
 
FAEGX Fidelity Advisor Equity Growth M
19.30
0.00%
 
CMSCX Columbia Small Cap Growth Inst
28.00
+1.05%
 
CMSHX Columbia Small Cap Growth S
28.00
+1.05%
 
OSCNX Invesco Main Street Small Cap R
21.40
+0.71%
 
OSCYX Invesco Main Street Small Cap Y
22.44
+0.72%
 
CSGYX Columbia Small Cap Growth Inst3
29.09
+1.04%
 
CCRIX Columbia Small Cap Growth Fund
24.26
+1.04%
 
CGOAX Columbia Small Cap Growth A
25.29
+1.04%
 
OSSIX Invesco Main Street Small Cap R6
22.55
+0.71%
 
FZAFX Fidelity Advisor Equity Growth Z
24.38
0.00%
 
AUUIX AB Select US Equity I
22.47
0.00%
 
GILIX NAA Large Core Instl
20.53
-0.05%
 
ECEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
33.32
0.00%
 
CGOCX Columbia Small Cap Growth C
17.67
+1.03%
 
CSCRX Columbia Small Cap Growth Inst2
28.58
+1.03%
 
WSMRX William Blair Small-Mid Cap Growth R6
25.65
0.00%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
36.59
0.00%
 
WESCX TETON Westwood SmallCap Equity AAA
20.87
+1.02%
 
EQPGX Fidelity Advisor Equity Growth Fund
23.94
0.00%
 
TRCPX Nuveen Large Cap Value Premier
23.03
0.00%
 
TRLHX Nuveen Large Cap Value I
23.05
0.00%
 
TRLIX Nuveen Large Cap Value R6
23.07
0.00%
 
EICVX EIC Value A
18.23
0.00%
 
NWAPX Nationwide BNY Mellon Dyn US Eq Inc Egl
34.60
+0.03%
 
NWANX Nationwide BNY Mellon Dyn US Eq Inc R6
34.61
+0.02%
 
NWAOX Nationwide BNY Mellon Dyn US Eq Inc I.S
34.61
+0.01%