OTC Markets OTCPK - Delayed Quote USD
BMO Equal Weight Banks Index ETF (BMMPF)
28.39
-0.92
(-3.15%)
At close: March 27 at 10:39:39 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 29,500 |
| May 29, 2025 | 0.104735 Dividend | |||||
| Feb 12, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 120 |
| Apr 29, 2025 | 0.101255 Dividend | |||||
| Nov 25, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 214 |
| Nov 27, 2024 | 0.099957 Dividend | |||||