NYSE - Delayed Quote USD

Bank of America Corporation (BML-PL)

Compare
24.19 +0.08 (+0.31%)
At close: October 14 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 14, 2024 24.05 24.20 24.05 24.19 24.19 7,866
Oct 11, 2024 23.99 24.23 23.99 24.11 24.11 12,157
Oct 10, 2024 24.05 24.13 24.00 24.13 24.13 14,758
Oct 9, 2024 23.94 24.17 23.94 24.01 24.01 42,427
Oct 8, 2024 23.98 24.07 23.83 23.99 23.99 31,698
Oct 7, 2024 23.94 23.97 23.85 23.89 23.89 13,525
Oct 4, 2024 24.00 24.15 24.00 24.04 24.04 32,832
Oct 3, 2024 24.07 24.24 23.96 23.96 23.96 47,665
Oct 2, 2024 24.11 24.21 24.08 24.19 24.19 30,796
Oct 1, 2024 24.28 24.29 24.11 24.16 24.16 43,709
Sep 30, 2024 24.40 24.77 24.34 24.34 24.34 498,081
Sep 27, 2024 24.44 24.50 24.33 24.45 24.45 79,190
Sep 26, 2024 24.57 24.65 24.40 24.42 24.42 99,147
Sep 25, 2024 24.43 24.65 24.43 24.59 24.59 57,593
Sep 24, 2024 24.42 24.54 24.32 24.54 24.54 68,502
Sep 23, 2024 24.27 24.44 24.27 24.40 24.40 41,441
Sep 20, 2024 24.43 24.50 24.26 24.27 24.27 67,364
Sep 19, 2024 24.32 24.51 24.32 24.51 24.51 64,099
Sep 18, 2024 24.30 24.44 24.17 24.35 24.35 38,588
Sep 17, 2024 24.18 24.39 24.17 24.33 24.33 29,800
Sep 16, 2024 24.00 24.35 23.85 24.27 24.27 39,023
Sep 13, 2024 23.91 24.09 23.87 24.06 24.06 23,873
Sep 12, 2024 23.78 23.89 23.77 23.89 23.89 23,760
Sep 11, 2024 23.62 23.79 23.51 23.77 23.77 50,562
Sep 10, 2024 23.45 23.70 23.44 23.70 23.70 28,929
Sep 9, 2024 23.44 23.57 23.30 23.55 23.55 48,859
Sep 6, 2024 23.21 23.44 23.16 23.43 23.43 47,912
Sep 5, 2024 22.88 23.25 22.88 23.24 23.24 78,908
Sep 4, 2024 22.59 22.97 22.56 22.95 22.95 26,770
Sep 3, 2024 22.52 22.66 22.50 22.52 22.52 7,224
Aug 30, 2024 22.81 22.81 22.49 22.60 22.60 11,622
Aug 29, 2024 22.62 22.73 22.53 22.64 22.64 22,533
Aug 28, 2024 22.62 22.63 22.48 22.49 22.49 26,272
Aug 27, 2024 22.63 22.63 22.47 22.53 22.53 28,101
Aug 26, 2024 22.63 22.63 22.47 22.56 22.56 18,087
Aug 23, 2024 22.64 22.64 22.54 22.58 22.58 30,880
Aug 22, 2024 22.69 22.69 22.54 22.64 22.64 11,493
Aug 21, 2024 22.56 22.79 22.49 22.69 22.69 33,432
Aug 20, 2024 22.45 22.50 22.34 22.49 22.49 15,762
Aug 19, 2024 22.26 22.45 22.26 22.45 22.45 22,612
Aug 16, 2024 22.25 22.37 22.11 22.33 22.33 52,358
Aug 15, 2024 22.26 22.26 22.15 22.25 22.25 14,877
Aug 14, 2024 22.26 22.36 22.20 22.35 22.35 3,076
Aug 13, 2024 21.96 22.23 21.96 22.23 22.23 10,241
Aug 12, 2024 21.92 22.03 21.92 21.99 21.99 6,911
Aug 9, 2024 21.91 22.05 21.85 21.96 21.96 25,804
Aug 8, 2024 21.81 21.90 21.73 21.89 21.89 20,275
Aug 7, 2024 21.75 21.77 21.65 21.74 21.74 25,916
Aug 6, 2024 22.08 22.08 21.76 21.76 21.76 34,683
Aug 5, 2024 22.16 22.16 21.87 21.87 21.87 22,168
Aug 2, 2024 22.17 22.45 22.15 22.27 22.27 28,855
Aug 1, 2024 0.39 Dividend
Aug 1, 2024 22.13 22.33 22.13 22.33 22.33 19,218
Jul 31, 2024 22.50 22.52 22.37 22.50 22.11 14,368
Jul 30, 2024 22.32 22.41 22.30 22.41 22.02 17,618
Jul 29, 2024 22.37 22.38 22.28 22.36 21.97 13,964
Jul 26, 2024 22.30 22.36 22.20 22.35 21.96 20,659
Jul 25, 2024 22.24 22.41 22.24 22.27 21.89 18,984
Jul 24, 2024 22.44 22.44 22.24 22.24 21.86 13,626
Jul 23, 2024 22.48 22.50 22.39 22.44 22.05 8,515
Jul 22, 2024 22.60 22.60 22.39 22.43 22.04 9,967
Jul 19, 2024 22.50 22.54 22.41 22.53 22.14 12,962
Jul 18, 2024 22.62 22.77 22.47 22.54 22.15 26,453
Jul 17, 2024 22.71 22.74 22.63 22.63 22.24 7,938
Jul 16, 2024 22.81 22.81 22.69 22.71 22.32 29,125
Jul 15, 2024 22.74 22.82 22.73 22.78 22.39 21,887
Jul 12, 2024 22.83 22.99 22.68 22.82 22.43 29,507
Jul 11, 2024 22.61 22.82 22.53 22.82 22.43 11,130
Jul 10, 2024 22.56 22.60 22.45 22.59 22.20 20,228
Jul 9, 2024 22.57 22.57 22.43 22.45 22.06 17,620
Jul 8, 2024 22.53 22.57 22.50 22.57 22.18 12,264
Jul 5, 2024 22.62 22.63 22.38 22.53 22.14 8,781
Jul 3, 2024 22.58 22.58 22.40 22.48 22.09 6,826
Jul 2, 2024 22.46 22.54 22.34 22.46 22.07 23,651
Jul 1, 2024 22.25 22.45 22.21 22.38 21.99 63,035
Jun 28, 2024 22.39 22.40 21.93 22.20 21.82 560,420
Jun 27, 2024 22.32 22.55 22.23 22.33 21.94 119,611
Jun 26, 2024 22.40 22.51 22.24 22.40 22.01 155,239
Jun 25, 2024 22.53 22.61 22.38 22.51 22.12 19,491
Jun 24, 2024 22.41 22.63 22.32 22.41 22.02 68,066
Jun 21, 2024 22.32 22.59 22.19 22.53 22.14 179,207
Jun 20, 2024 22.34 22.45 22.26 22.40 22.01 26,812
Jun 18, 2024 22.27 22.44 22.27 22.44 22.05 24,592
Jun 17, 2024 22.16 22.30 22.11 22.26 21.87 116,745
Jun 14, 2024 21.98 22.17 21.92 22.15 21.77 36,797
Jun 13, 2024 21.93 22.11 21.93 22.10 21.72 17,716
Jun 12, 2024 22.08 22.12 21.94 22.06 21.68 9,058
Jun 11, 2024 21.90 22.05 21.89 22.05 21.67 17,153
Jun 10, 2024 22.08 22.08 21.94 22.00 21.62 21,704
Jun 7, 2024 22.12 22.12 21.93 22.08 21.70 18,184
Jun 6, 2024 22.16 22.16 22.02 22.12 21.74 21,167
Jun 5, 2024 22.16 22.16 22.05 22.13 21.75 9,394
Jun 4, 2024 22.26 22.26 22.15 22.20 21.82 14,074
Jun 3, 2024 22.44 22.48 22.18 22.26 21.88 45,926
May 31, 2024 22.41 22.64 22.36 22.36 21.97 10,738
May 30, 2024 22.40 22.55 22.38 22.45 22.06 13,806
May 29, 2024 22.38 22.47 22.38 22.44 22.06 6,866
May 28, 2024 22.65 22.65 22.42 22.52 22.13 10,162
May 24, 2024 22.55 22.58 22.44 22.44 22.05 10,740
May 23, 2024 22.58 22.67 22.25 22.36 21.97 17,595
May 22, 2024 22.49 22.60 22.48 22.52 22.13 11,004
May 21, 2024 22.58 22.68 22.52 22.55 22.16 12,437
May 20, 2024 22.47 22.49 22.40 22.48 22.09 14,142
May 17, 2024 22.49 22.52 22.44 22.51 22.12 6,250
May 16, 2024 22.51 22.52 22.43 22.49 22.10 5,167
May 15, 2024 22.31 22.49 22.31 22.48 22.09 13,192
May 14, 2024 22.37 22.39 22.24 22.26 21.88 12,626
May 13, 2024 22.23 22.35 22.16 22.35 21.96 6,741
May 10, 2024 22.07 22.27 22.07 22.23 21.85 12,904
May 9, 2024 22.00 22.19 22.00 22.19 21.81 5,885
May 8, 2024 22.22 22.23 21.85 22.20 21.82 17,640
May 7, 2024 22.18 22.22 22.13 22.22 21.84 8,688
May 6, 2024 21.90 22.18 21.90 22.18 21.80 21,042
May 3, 2024 21.93 21.99 21.87 21.98 21.60 13,476
May 2, 2024 21.75 21.88 21.75 21.82 21.44 9,006
May 1, 2024 21.72 21.82 21.66 21.74 21.36 18,084
Apr 30, 2024 0.38 Dividend
Apr 30, 2024 21.92 22.04 21.64 21.66 21.29 60,239
Apr 29, 2024 22.26 22.42 22.20 22.42 21.66 14,256
Apr 26, 2024 22.15 22.36 22.15 22.17 21.42 14,085
Apr 25, 2024 22.12 22.20 22.10 22.20 21.45 7,218
Apr 24, 2024 22.17 22.25 22.13 22.25 21.50 32,453
Apr 23, 2024 22.04 22.21 22.02 22.15 21.40 7,688
Apr 22, 2024 22.08 22.13 22.01 22.13 21.37 5,413
Apr 19, 2024 22.07 22.10 21.90 22.03 21.28 16,612
Apr 18, 2024 21.94 22.07 21.87 21.98 21.23 10,373
Apr 17, 2024 21.94 22.10 21.85 22.09 21.34 10,884
Apr 16, 2024 21.74 22.00 21.67 21.93 21.19 28,572
Apr 15, 2024 22.18 22.18 21.63 21.95 21.21 14,901
Apr 12, 2024 22.31 22.35 22.22 22.23 21.48 7,641
Apr 11, 2024 22.42 22.42 22.20 22.36 21.60 41,447
Apr 10, 2024 22.55 22.57 22.22 22.55 21.78 13,671
Apr 9, 2024 22.54 22.68 22.53 22.68 21.91 9,350
Apr 8, 2024 22.65 22.65 22.39 22.65 21.88 21,901
Apr 5, 2024 22.60 22.70 22.56 22.62 21.85 10,524
Apr 4, 2024 22.30 22.61 22.30 22.61 21.84 15,981
Apr 3, 2024 22.25 22.31 22.17 22.31 21.55 7,010
Apr 2, 2024 22.13 22.28 22.10 22.21 21.46 5,846
Apr 1, 2024 22.18 22.32 21.97 22.32 21.56 13,837
Mar 28, 2024 22.20 22.34 22.04 22.04 21.29 22,012
Mar 27, 2024 22.25 22.26 22.20 22.24 21.48 9,968
Mar 26, 2024 22.20 22.34 22.17 22.25 21.50 17,955
Mar 25, 2024 22.33 22.36 22.18 22.27 21.51 22,818
Mar 22, 2024 22.66 22.66 22.35 22.48 21.72 21,961
Mar 21, 2024 22.56 22.67 22.48 22.58 21.81 15,593
Mar 20, 2024 22.49 22.66 22.40 22.54 21.78 14,702
Mar 19, 2024 22.25 22.48 22.25 22.46 21.70 8,585
Mar 18, 2024 22.12 22.29 22.12 22.28 21.52 5,812
Mar 15, 2024 22.18 22.23 22.05 22.18 21.43 5,691
Mar 14, 2024 22.14 22.23 22.07 22.14 21.39 7,699
Mar 13, 2024 22.15 22.30 22.11 22.20 21.45 14,377
Mar 12, 2024 22.25 22.25 22.10 22.24 21.49 8,202
Mar 11, 2024 22.09 22.24 22.09 22.19 21.44 14,425
Mar 8, 2024 22.13 22.22 22.08 22.20 21.45 9,654
Mar 7, 2024 22.01 22.21 22.00 22.13 21.38 14,713
Mar 6, 2024 22.00 22.08 21.95 22.01 21.26 21,850
Mar 5, 2024 21.87 21.99 21.87 21.99 21.24 9,962
Mar 4, 2024 22.04 22.12 21.85 21.88 21.14 19,828
Mar 1, 2024 21.98 22.04 21.98 22.00 21.25 6,078
Feb 29, 2024 22.00 22.10 21.92 22.07 21.32 25,090
Feb 28, 2024 21.89 22.00 21.88 21.90 21.16 9,527
Feb 27, 2024 21.97 21.99 21.89 21.93 21.19 19,088
Feb 26, 2024 22.06 22.10 21.96 22.09 21.34 6,734
Feb 23, 2024 21.83 22.13 21.83 22.11 21.36 28,885
Feb 22, 2024 21.81 21.94 21.81 21.91 21.17 14,950
Feb 21, 2024 21.74 21.86 21.74 21.82 21.08 11,879
Feb 20, 2024 21.96 21.96 21.71 21.74 21.00 16,159
Feb 16, 2024 22.09 22.09 21.81 21.81 21.07 14,085
Feb 15, 2024 22.21 22.30 22.02 22.06 21.31 23,355
Feb 14, 2024 22.25 22.36 22.19 22.27 21.51 9,090
Feb 13, 2024 22.26 22.33 22.11 22.33 21.57 12,185
Feb 12, 2024 22.15 22.45 22.15 22.40 21.64 19,279
Feb 9, 2024 21.86 22.30 21.83 22.25 21.50 14,130
Feb 8, 2024 21.81 22.01 21.80 21.94 21.20 10,187
Feb 7, 2024 21.86 22.01 21.83 21.98 21.23 11,571
Feb 6, 2024 21.95 21.98 21.85 21.89 21.15 11,151
Feb 5, 2024 21.82 21.97 21.80 21.89 21.15 10,621
Feb 2, 2024 21.90 21.99 21.81 21.94 21.20 13,354
Feb 1, 2024 21.74 21.98 21.67 21.93 21.19 17,213
Jan 31, 2024 0.39 Dividend
Jan 31, 2024 21.82 21.91 21.73 21.73 20.99 16,039
Jan 30, 2024 21.95 22.16 21.82 22.13 21.00 56,819
Jan 29, 2024 21.93 21.99 21.86 21.95 20.83 12,329
Jan 26, 2024 22.01 22.08 21.72 21.92 20.80 59,166
Jan 25, 2024 22.01 22.13 21.96 22.00 20.88 50,367
Jan 24, 2024 21.94 22.21 21.93 22.00 20.88 28,512
Jan 23, 2024 21.86 22.06 21.86 22.00 20.88 28,918
Jan 22, 2024 22.06 22.06 21.86 21.99 20.87 12,893
Jan 19, 2024 21.92 21.98 21.70 21.98 20.86 13,589
Jan 18, 2024 21.95 22.01 21.71 21.84 20.73 10,171
Jan 17, 2024 21.95 22.05 21.88 21.89 20.77 11,587
Jan 16, 2024 21.88 22.04 21.84 22.04 20.92 15,970
Jan 12, 2024 22.00 22.15 21.87 21.94 20.82 23,728
Jan 11, 2024 21.75 21.98 21.75 21.90 20.78 15,345
Jan 10, 2024 21.97 22.05 21.84 21.84 20.73 19,722
Jan 9, 2024 22.04 22.06 21.85 22.06 20.93 18,732
Jan 8, 2024 21.95 22.14 21.85 21.94 20.82 28,585
Jan 5, 2024 21.77 21.85 21.70 21.84 20.73 10,169
Jan 4, 2024 21.70 21.95 21.70 21.80 20.69 15,914
Jan 3, 2024 21.67 21.88 21.53 21.82 20.71 13,352
Jan 2, 2024 21.55 21.93 21.50 21.81 20.70 28,845
Dec 29, 2023 21.70 21.77 21.54 21.55 20.45 36,598
Dec 28, 2023 21.70 21.77 21.62 21.74 20.63 9,485
Dec 27, 2023 21.57 21.75 21.57 21.64 20.54 20,529
Dec 26, 2023 21.50 21.75 21.50 21.66 20.55 27,091
Dec 22, 2023 21.45 21.66 21.33 21.55 20.45 29,135
Dec 21, 2023 21.50 21.61 21.32 21.41 20.32 12,967
Dec 20, 2023 21.49 21.67 21.37 21.45 20.36 15,170
Dec 19, 2023 21.26 21.52 21.26 21.42 20.33 13,972
Dec 18, 2023 21.30 21.35 21.20 21.27 20.18 13,744
Dec 15, 2023 21.56 21.71 21.25 21.29 20.20 23,208
Dec 14, 2023 21.35 21.58 21.25 21.48 20.38 25,627
Dec 13, 2023 21.11 21.37 21.03 21.33 20.24 19,478
Dec 12, 2023 21.25 21.38 21.11 21.20 20.12 20,125
Dec 11, 2023 21.44 21.44 21.22 21.25 20.17 10,719
Dec 8, 2023 21.23 21.43 21.23 21.29 20.20 12,400
Dec 7, 2023 21.41 21.47 21.29 21.41 20.32 11,753
Dec 6, 2023 21.06 21.47 21.05 21.30 20.21 13,377
Dec 5, 2023 21.25 21.25 20.92 20.99 19.92 22,578
Dec 4, 2023 21.21 21.28 21.10 21.21 20.13 12,655
Dec 1, 2023 21.11 21.22 21.00 21.22 20.14 25,297
Nov 30, 2023 20.96 21.29 20.80 21.24 20.16 97,056
Nov 29, 2023 21.07 21.15 20.87 20.96 19.89 17,985
Nov 28, 2023 20.93 21.06 20.77 21.04 19.97 13,483
Nov 27, 2023 20.84 20.95 20.65 20.94 19.87 17,153
Nov 24, 2023 20.76 20.87 20.65 20.84 19.78 8,151
Nov 22, 2023 20.85 20.91 20.75 20.80 19.74 11,803
Nov 21, 2023 20.82 20.91 20.75 20.90 19.83 28,283
Nov 20, 2023 20.68 20.83 20.55 20.83 19.77 10,884
Nov 17, 2023 20.56 20.74 20.56 20.72 19.66 18,632
Nov 16, 2023 20.51 20.60 20.51 20.59 19.54 25,202
Nov 15, 2023 20.57 20.68 20.49 20.53 19.48 12,044
Nov 14, 2023 20.68 20.87 20.59 20.59 19.54 30,447
Nov 13, 2023 20.48 20.83 20.48 20.61 19.56 23,131
Nov 10, 2023 20.58 20.75 20.55 20.68 19.62 10,503
Nov 9, 2023 20.54 20.73 20.45 20.52 19.47 5,397
Nov 8, 2023 20.71 20.80 20.55 20.64 19.59 5,894
Nov 7, 2023 20.67 20.75 20.52 20.57 19.52 14,703
Nov 6, 2023 20.82 20.88 20.60 20.68 19.62 6,568
Nov 3, 2023 20.70 20.88 20.60 20.83 19.77 33,487
Nov 2, 2023 20.50 20.79 20.50 20.59 19.54 29,261
Nov 1, 2023 20.32 20.49 20.21 20.49 19.44 7,881
Oct 31, 2023 0.39 Dividend
Oct 31, 2023 20.24 20.41 20.15 20.27 19.24 78,158
Oct 30, 2023 20.50 20.59 20.50 20.52 19.10 11,331
Oct 27, 2023 20.65 20.65 20.43 20.47 19.05 19,294
Oct 26, 2023 20.62 20.69 20.55 20.69 19.26 11,774
Oct 25, 2023 20.75 20.75 20.62 20.62 19.19 11,168
Oct 24, 2023 20.55 20.76 20.55 20.70 19.27 26,387
Oct 23, 2023 20.59 20.82 20.56 20.56 19.14 6,525
Oct 20, 2023 20.74 20.75 20.53 20.53 19.11 11,158
Oct 19, 2023 20.85 20.85 20.54 20.67 19.24 18,640
Oct 18, 2023 20.60 20.84 20.59 20.75 19.31 15,732
Oct 17, 2023 20.65 20.75 20.65 20.67 19.24 9,698
Oct 16, 2023 20.65 20.78 20.65 20.73 19.30 2,589

Related Tickers

ACGBF Agricultural Bank of China Limited
0.5000
0.00%
 
BACHF Bank of China Limited
0.4800
0.00%
 
JPM-PC JPMorgan Chase & Co.
25.41
0.00%
 
ACGBY Agricultural Bank of China Limited
12.44
+4.54%
 
JPM-PD JPMorgan Chase & Co.
25.20
-0.10%
 
IDCBY Industrial and Commercial Bank of China Limited
12.32
-0.48%
 
IDCBF Industrial and Commercial Bank of China Limited
0.5800
0.00%
 
BACHY Bank of China Limited
12.26
-0.49%
 
CITI.VI Citigroup Inc.
60.76
+0.07%
 
CMWAY Commonwealth Bank of Australia
92.19
+0.04%