NYSE - Nasdaq Real Time Price USD

Bank of America Corporation (BML-PJ)

22.00
-0.06
(-0.27%)
At close: 4:00:02 PM EDT
22.00
-0.06
(-0.27%)
After hours: 4:04:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202522.0622.1022.0022.0022.007,422
Jun 12, 202522.1622.1722.0422.0622.062,516
Jun 11, 202522.0522.0722.0022.0022.005,482
Jun 10, 202522.0822.1222.0222.0222.0232,789
Jun 9, 202522.0122.0821.9221.9221.9212,356
Jun 6, 202522.1422.1421.9521.9521.9519,115
Jun 5, 202522.1522.2022.1022.1622.167,218
Jun 4, 202522.1022.1722.1022.1222.126,513
Jun 3, 202522.0122.1022.0122.0722.077,787
Jun 2, 202521.8322.0521.8322.0122.0124,629
May 30, 202521.8621.9821.6221.9821.9871,146
May 29, 202521.9521.9521.8421.8821.888,774
May 28, 202522.0222.0221.7622.0022.007,855
May 27, 202521.9521.9821.8221.9521.9511,868
May 23, 202521.7721.7721.5121.6721.6716,386
May 22, 202521.6321.7821.6321.7321.735,210
May 21, 202522.0422.0421.6121.6121.6110,920
May 20, 202521.9122.0521.9021.9021.9022,620
May 19, 202522.0722.0721.7822.0522.0515,343
May 16, 202522.0922.1222.0622.1022.104,266
May 15, 2025 0.32911 Dividend
May 15, 202522.1522.3921.9322.1022.1015,170
May 14, 202522.5022.5022.4022.4822.1511,569
May 13, 202522.6822.6822.3622.5022.179,324
May 12, 202522.5122.7222.5122.6022.275,600
May 9, 202522.5422.5422.4922.5422.213,622
May 8, 202522.5722.6422.4722.5022.1716,039
May 7, 202522.3622.5322.3322.5022.1711,383
May 6, 202522.3322.5722.2622.3322.0027,968
May 5, 202522.5022.5222.2522.3121.9849,902
May 2, 202522.3222.5222.1622.5122.1824,810
May 1, 202522.6722.6722.3022.5022.1733,400
Apr 30, 202522.7622.8522.4722.4922.1643,117
Apr 29, 202522.6122.8422.6022.6622.336,369
Apr 28, 202522.6622.7922.6122.6422.3111,841
Apr 25, 202522.5822.8122.5822.7222.3915,692
Apr 24, 202522.5022.6822.5022.6522.3212,284
Apr 23, 202522.5522.7822.5122.5122.184,403
Apr 22, 202522.5022.5922.4222.4422.115,683
Apr 21, 202522.3222.4522.3222.3522.028,440
Apr 17, 202522.4622.6322.4622.4722.148,685
Apr 16, 202522.2522.4822.2522.4622.135,495
Apr 15, 202522.2522.4022.2022.2321.905,670
Apr 14, 202522.1722.2421.9822.2421.917,568
Apr 11, 202522.2522.2521.9522.0221.707,832
Apr 10, 202522.3622.4522.0722.1321.8110,824
Apr 9, 202521.8324.0121.8322.3822.056,540
Apr 8, 202521.8322.1821.8322.0021.689,523
Apr 7, 202522.2422.4220.7021.7721.4516,045
Apr 4, 202522.7422.9822.1322.4422.1142,624
Apr 3, 202523.0423.1322.7722.7722.4412,682
Apr 2, 202523.2023.2623.1523.2222.884,178
Apr 1, 202523.4923.4923.0323.2322.8923,442
Mar 31, 202523.4923.5423.3123.3823.04314,585
Mar 28, 202523.3823.5923.3523.5023.1640,071
Mar 27, 202523.5723.5723.2023.3222.989,054
Mar 26, 202523.3423.4323.2223.3222.9815,600
Mar 25, 202523.1123.3723.1123.3022.9621,403
Mar 24, 202523.2323.2623.0423.1722.8312,985
Mar 21, 202523.1423.2323.1123.1922.858,101
Mar 20, 202523.0023.1623.0023.1422.807,627
Mar 19, 202523.0923.1223.0123.1222.7810,714
Mar 18, 202522.9123.0622.8623.0622.7226,513
Mar 17, 202522.8823.0022.8822.9022.5630,935
Mar 14, 202522.8323.0222.7522.7522.4226,457
Mar 13, 202523.0923.0922.7322.9022.5621,453
Mar 12, 202523.0023.1022.9123.0922.7524,146
Mar 11, 202522.9823.1022.9323.0822.7420,644
Mar 10, 202523.0823.2022.9823.0022.6614,578
Mar 7, 202523.1823.2823.0023.0922.7536,833
Mar 6, 202523.2723.2723.0623.2222.8817,871
Mar 5, 202523.2823.2823.1623.2422.9025,098
Mar 4, 202523.2723.4223.1323.2822.9425,117
Mar 3, 202523.3623.4723.3323.3923.0511,005
Feb 28, 202523.4423.5223.2923.4223.0836,767
Feb 27, 202523.4423.4923.3123.3122.9719,300
Feb 26, 202523.4723.5123.2323.4023.0634,490
Feb 25, 202523.3923.5523.3923.5423.2018,437
Feb 24, 202523.2723.5223.2723.3923.0514,383
Feb 21, 202523.2323.3923.2223.3422.9915,723
Feb 20, 202523.2923.3023.2023.2922.957,325
Feb 19, 202523.2223.2523.1623.2122.8772,628
Feb 18, 202523.2623.2623.1623.2022.8721,337
Feb 14, 2025 0.35302 Dividend
Feb 14, 202523.0623.2823.0023.2622.9220,596
Feb 13, 202523.4023.4423.1823.3922.7026,512
Feb 12, 202523.2923.2923.1423.2122.5325,173
Feb 11, 202523.3623.3623.2523.3422.658,850
Feb 10, 202523.3123.3623.2623.3622.6711,090
Feb 7, 202523.1323.3323.1023.3022.6110,904
Feb 6, 202523.2023.3323.2023.2822.599,898
Feb 5, 202523.0923.3523.0923.2922.6010,575
Feb 4, 202523.0223.1422.9523.1222.4414,426
Feb 3, 202522.8323.0222.7522.9922.3112,504
Jan 31, 202523.3123.3122.8222.8822.2062,535
Jan 30, 202523.4023.4123.2123.3022.6127,711
Jan 29, 202523.3923.4323.2223.3622.6711,096
Jan 28, 202523.4323.4623.3423.4022.7118,023
Jan 27, 202523.3723.4723.3723.4322.744,718
Jan 24, 202523.3223.4823.2023.4322.7410,277
Jan 23, 202523.0923.3023.0323.3022.6129,690
Jan 22, 202523.1823.1822.9323.0622.3811,320
Jan 21, 202523.0123.1922.9123.1422.466,039
Jan 17, 202523.1823.1922.9222.9222.2412,913
Jan 16, 202522.9723.2422.9723.1622.483,673
Jan 15, 202523.0423.2123.0123.0622.386,499
Jan 14, 202522.8222.9522.7722.8622.1910,514
Jan 13, 202523.0923.0922.7322.8322.1631,337
Jan 10, 202522.8823.2122.8423.0522.3716,956
Jan 8, 202522.9123.2022.7122.9722.2949,867
Jan 7, 202523.0723.1022.9222.9722.2943,714
Jan 6, 202523.1223.2323.1223.1622.488,621
Jan 3, 202523.0523.3123.0523.1922.519,024
Jan 2, 202523.1123.2222.9623.1322.4521,807
Dec 31, 202422.6822.9322.5622.9022.22355,203
Dec 30, 202422.5022.7622.5022.7422.0775,036
Dec 27, 202422.5122.7222.5022.5021.8416,880
Dec 26, 202422.6822.7122.5222.5821.9114,475
Dec 24, 202422.7222.7222.5822.6621.9923,239
Dec 23, 202423.0723.0922.7422.7522.0822,566
Dec 20, 202422.9423.1722.9022.9722.2974,632
Dec 19, 202423.1323.1322.9322.9522.2764,689
Dec 18, 202423.3623.6823.1823.2222.5329,219
Dec 17, 202423.5023.5323.3523.4222.7327,165
Dec 16, 202423.6523.7423.5023.5122.827,868
Dec 13, 202423.8023.8023.5323.6422.9421,234
Dec 12, 202423.9023.9223.8423.8423.1413,285
Dec 11, 202424.0024.0723.9323.9323.228,204
Dec 10, 202424.0124.0823.9524.0123.3122,168
Dec 9, 202424.0324.1623.9624.1523.4416,864
Dec 6, 202423.8824.2523.8824.1523.4446,979
Dec 5, 202423.9924.1423.9224.1423.4320,022
Dec 4, 202423.7823.9923.7823.9623.2512,708
Dec 3, 202423.9724.0323.8623.8723.1712,488
Dec 2, 202424.1024.1423.9723.9723.2620,116
Nov 29, 202424.0624.1023.9224.1023.3918,916
Nov 27, 202423.7023.9623.6023.9623.2528,582
Nov 26, 202423.7423.8023.4323.7123.0117,910
Nov 25, 202423.8224.0023.7923.8323.1316,182
Nov 22, 202423.7823.8823.6523.7523.056,972
Nov 21, 202423.5323.7223.5323.6522.959,828
Nov 20, 202423.8623.8623.4523.5222.838,977
Nov 19, 202423.9324.0623.6923.6922.9910,674
Nov 18, 202423.9723.9723.7723.8923.183,042
Nov 15, 2024 0.38923 Dividend
Nov 15, 202423.5823.9723.4623.9723.2613,981
Nov 14, 202423.9824.1723.9824.1123.022,850
Nov 13, 202424.1424.2424.1024.1023.013,848
Nov 12, 202424.1524.2024.1024.1423.048,831
Nov 11, 202424.1424.2524.1424.1623.078,041
Nov 8, 202424.2024.2524.1524.2423.1413,437
Nov 7, 202424.1424.2024.0624.1223.036,797
Nov 6, 202424.1024.1623.9024.0923.006,430
Nov 5, 202424.0224.2024.0224.1223.0315,299
Nov 4, 202423.9624.2023.9624.1423.0511,691
Nov 1, 202424.1524.1723.9123.9422.8622,606
Oct 31, 202424.0924.2423.8024.2023.1140,855
Oct 30, 202423.8524.1123.8324.0722.989,431
Oct 29, 202423.7123.9823.5523.9822.9015,430
Oct 28, 202424.0024.2323.7623.8422.7640,443
Oct 25, 202424.0324.1923.8624.0822.996,137
Oct 24, 202424.0024.0223.8524.0222.9313,462
Oct 23, 202423.9623.9623.7423.9322.8514,735
Oct 22, 202423.8724.1423.8524.0122.935,000
Oct 21, 202423.9923.9923.7923.9322.8512,223
Oct 18, 202424.3124.3524.0624.1023.0121,572
Oct 17, 202424.5024.5024.2524.3123.2133,275
Oct 16, 202424.4024.5424.3824.3923.2917,236
Oct 15, 202424.3324.5524.3024.5023.3914,772
Oct 14, 202424.3324.3924.3024.3123.2113,916
Oct 11, 202424.1524.3724.1524.3623.269,161
Oct 10, 202424.3224.3224.1724.2723.176,258
Oct 9, 202424.2624.3324.1724.2723.1713,837
Oct 8, 202424.2024.3524.1024.1823.0919,230
Oct 7, 202424.2124.2124.0324.0422.9510,893
Oct 4, 202424.2524.3124.1424.1823.099,564
Oct 3, 202424.2624.3924.2624.2723.1710,931
Oct 2, 202424.4024.4924.3224.3823.2815,913
Oct 1, 202424.3424.4924.1824.3823.2828,580
Sep 30, 202424.3824.6924.3024.3923.29117,458
Sep 27, 202424.3124.4824.2324.4023.3036,852
Sep 26, 202424.3524.3524.1224.2423.1415,605
Sep 25, 202424.1524.3324.1524.2123.1227,567
Sep 24, 202423.9924.0923.9924.0923.0015,367
Sep 23, 202423.9324.0523.9223.9922.9115,485
Sep 20, 202423.9624.0823.9523.9622.8716,538
Sep 19, 202423.9824.0423.8024.0422.9527,080
Sep 18, 202423.8023.9223.7323.8222.7413,306
Sep 17, 202423.8323.8323.7523.8122.7310,325
Sep 16, 202423.6023.8023.5923.8022.7321,645
Sep 13, 202423.4023.7023.3823.6522.5826,968
Sep 12, 202423.4623.4923.4123.4922.4315,077
Sep 11, 202423.2523.4523.2523.4422.3827,059
Sep 10, 202423.3623.4323.2323.3322.2813,318
Sep 9, 202423.0223.3623.0023.3622.3023,459
Sep 6, 202423.0923.1223.0223.0922.0529,371
Sep 5, 202423.0023.0422.9523.0321.9950,562
Sep 4, 202422.8623.0122.8623.0121.9716,089
Sep 3, 202422.9222.9322.7722.8821.8410,688
Aug 30, 202422.8522.9322.8022.8121.789,942
Aug 29, 202422.9222.9422.8422.8921.867,060
Aug 28, 202422.9722.9722.8422.8921.8613,711
Aug 27, 202422.9622.9622.8322.8821.8411,044
Aug 26, 202422.9522.9522.8622.9121.879,872
Aug 23, 202422.8822.9422.8222.8821.857,222
Aug 22, 202422.8722.9022.8322.8321.804,356
Aug 21, 202422.8222.9622.8222.9021.878,016
Aug 20, 202422.8022.8522.7822.8521.826,806
Aug 19, 202422.7922.9022.7022.8021.7737,020
Aug 16, 202422.9322.9822.7322.8921.8610,667
Aug 15, 2024 0.40553 Dividend
Aug 15, 202422.9422.9422.6422.7821.7512,237
Aug 14, 202423.0823.2423.0823.2321.7927,143
Aug 13, 202423.0823.0822.9323.0021.5815,031
Aug 12, 202423.0623.0622.9322.9321.518,317
Aug 9, 202422.9022.9522.8722.9121.4915,372
Aug 8, 202422.7222.8522.7222.8221.415,005
Aug 7, 202422.9422.9422.7022.7821.3716,250
Aug 6, 202422.9322.9422.8022.8021.3918,439
Aug 5, 202422.8822.8922.7422.7421.3310,647
Aug 2, 202423.0823.1322.9823.0421.6212,879
Aug 1, 202423.1123.1123.0523.0821.6524,146
Jul 31, 202422.9323.1322.9323.1021.6711,442
Jul 30, 202422.9123.0722.9023.0721.648,530
Jul 29, 202422.8322.9722.8322.9121.499,853
Jul 26, 202422.7922.9222.7922.8621.452,809
Jul 25, 202422.8022.8422.7722.7921.386,242
Jul 24, 202422.8022.8422.7222.7321.3224,258
Jul 23, 202422.8122.8822.7422.8221.4110,979
Jul 22, 202422.9022.9522.7922.8121.408,652
Jul 19, 202422.7222.8922.7222.8921.4710,736
Jul 18, 202422.9822.9822.7222.7621.3523,775
Jul 17, 202422.9323.0922.9122.9521.533,400
Jul 16, 202423.1423.1422.9823.0021.5818,837
Jul 15, 202423.1523.1723.1023.1021.677,128
Jul 12, 202423.1423.2523.0723.1621.7313,627
Jul 11, 202422.9923.1522.9823.1421.7158,852
Jul 10, 202422.9523.0222.9022.9821.5624,052
Jul 9, 202422.9722.9722.9022.9521.5313,400
Jul 8, 202422.9123.0022.9122.9621.5417,462
Jul 5, 202422.9122.9622.9022.9021.4813,240
Jul 3, 202422.8922.9622.8422.8821.4619,896
Jul 2, 202422.9323.0022.8622.8721.4615,380
Jul 1, 202422.8222.9622.7822.8921.4725,246
Jun 28, 202423.0023.1422.6722.8221.41110,448
Jun 27, 202423.0023.1622.8523.0421.6223,276
Jun 26, 202423.2023.2822.9523.1421.7118,781
Jun 25, 202423.2823.2823.1423.2421.809,449
Jun 24, 202423.2023.2523.1423.2221.783,820
Jun 21, 202423.0523.2523.0523.1921.765,707
Jun 20, 202423.2423.2523.0523.1121.689,702
Jun 18, 202423.2823.2823.0523.1521.7211,635
Jun 17, 202422.9123.2422.8123.2021.7711,296
Jun 14, 202423.3923.3922.8922.9221.503,536

Related Tickers

WFC-PY Wells Fargo & Company
22.28
-0.42%
 
WFC-PC Wells Fargo & Company
17.13
-0.29%
 
CICHF China Construction Bank Corporation
1.0200
+4.08%
 
WFC-PA Wells Fargo & Company
18.33
-0.27%
 
ANZGF ANZ Group Holdings Limited
18.60
0.00%
 
JPM-PD JPMorgan Chase & Co.
24.09
-0.39%
 
JPM-PJ JPMorgan Chase & Co.
19.78
-0.40%
 
BKFCF Bank of Communications Co., Ltd.
0.9000
0.00%
 
CICHY China Construction Bank Corporation
19.24
-1.43%
 
JPM-PC JPMorgan Chase & Co.
25.06
-0.40%