Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Bank of America Corporation (BML-PH)

21.77
+0.12
+(0.55%)
At close: May 2 at 4:00:02 PM EDT
21.77
0.00
(0.00%)
After hours: May 2 at 4:05:12 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202521.6921.8721.6621.7721.7712,781
May 1, 202521.6021.7121.4421.6521.6525,444
Apr 30, 202521.5821.7521.3421.4021.4021,741
Apr 29, 202521.4721.7021.3721.5521.5519,144
Apr 28, 202521.4221.4621.3221.4621.469,332
Apr 25, 202521.2521.3621.1521.3421.3416,113
Apr 24, 202521.2021.3321.0721.2521.2512,210
Apr 23, 202521.1721.4721.0921.1221.124,620
Apr 22, 202521.2221.2221.1021.1021.1010,974
Apr 21, 202521.1521.1820.9521.0721.078,363
Apr 17, 202521.1921.2421.0521.1121.117,320
Apr 16, 202520.9321.1920.9321.0621.0616,826
Apr 15, 202520.9921.0820.9320.9920.999,656
Apr 14, 202520.6820.8720.6820.8620.866,653
Apr 11, 202521.0421.0620.6320.6420.6418,873
Apr 10, 202521.0821.1320.8520.9020.9012,386
Apr 9, 202520.6021.4020.4521.1321.1334,401
Apr 8, 202520.4720.6520.4720.6220.6251,486
Apr 7, 202520.7820.8020.0920.2920.2949,751
Apr 4, 202521.1121.1220.7720.9420.9437,965
Apr 3, 202521.8421.9721.2221.3221.3247,485
Apr 2, 202522.0922.1021.9822.0222.0221,226
Apr 1, 202522.2022.5022.0522.0522.0510,024
Mar 31, 202522.1522.2522.0222.0822.0849,228
Mar 28, 202522.2422.5022.0922.1922.1913,163
Mar 27, 202522.2422.3622.1722.2022.2011,056
Mar 26, 202522.3522.4122.2322.3122.3114,551
Mar 25, 202522.4022.5022.4022.4422.446,253
Mar 24, 202522.5022.5022.3622.4222.4211,955
Mar 21, 202522.4322.4922.4122.4122.4114,283
Mar 20, 202522.4922.5022.4222.4322.436,122
Mar 19, 202522.4622.5622.3422.4422.4426,533
Mar 18, 202522.4422.5022.3622.4722.4717,488
Mar 17, 202522.6022.6222.4222.5622.5623,805
Mar 14, 202522.3722.6022.3722.4822.4811,510
Mar 13, 202522.4022.6022.3622.4822.4832,777
Mar 12, 202522.3822.4022.3122.3622.3617,981
Mar 11, 202522.4022.4022.2722.3922.3910,698
Mar 10, 202522.4022.4822.3322.4022.4013,461
Mar 7, 202522.6622.6622.2522.2722.2714,077
Mar 6, 202522.5122.6322.3622.3622.3616,402
Mar 5, 202522.6822.8422.3922.5622.5612,348
Mar 4, 202522.8222.8522.5722.6322.6347,243
Mar 3, 202522.9523.0322.8222.8522.855,942
Feb 28, 202522.9523.0322.8323.0323.0335,437
Feb 27, 202522.9522.9722.7622.8322.8314,614
Feb 26, 202523.0323.0322.7022.9022.9012,242
Feb 25, 202522.7023.0322.7023.0323.034,612
Feb 24, 202522.9823.0122.8022.9222.9224,037
Feb 21, 202522.8822.9822.7322.9022.906,593
Feb 20, 202522.8822.9022.8022.8522.856,123
Feb 19, 202522.7322.9622.7322.7622.765,522
Feb 18, 202522.8322.9922.7922.8222.825,198
Feb 14, 2025 0.34663 Dividend
Feb 14, 202522.9422.9522.6922.9322.9314,760
Feb 13, 202523.0223.2423.0123.1122.7617,839
Feb 12, 202522.9823.0822.9223.0222.6720,632
Feb 11, 202522.9823.0922.9522.9822.648,898
Feb 10, 202523.0023.1122.9223.0122.6614,800
Feb 7, 202522.9423.0022.9022.9322.598,346
Feb 6, 202522.9123.0022.9122.9422.608,246
Feb 5, 202522.9923.0022.8122.9222.5818,047
Feb 4, 202522.6422.8722.6422.8122.4718,998
Feb 3, 202522.5922.7922.5122.5822.2417,534
Jan 31, 202523.1123.2022.3422.5922.2566,519
Jan 30, 202523.1523.2123.0323.1122.769,870
Jan 29, 202523.1023.1122.9723.0422.7018,877
Jan 28, 202523.0723.1723.0623.0622.717,486
Jan 27, 202522.9423.0722.9423.0622.7126,529
Jan 24, 202522.9522.9522.8722.9522.6116,376
Jan 23, 202522.8222.9522.8222.8522.5111,420
Jan 22, 202522.8522.9922.8322.8322.4911,716
Jan 21, 202522.8222.9122.8222.8622.527,659
Jan 17, 202522.9022.9522.8222.8222.4813,781
Jan 16, 202522.7122.9822.7122.8922.5439,398
Jan 15, 202522.6022.7522.6022.7522.4117,463
Jan 14, 202522.3822.5422.3822.4722.1311,930
Jan 13, 202522.3922.5322.1122.3722.0324,688
Jan 10, 202522.0822.5222.0522.3922.0535,207
Jan 8, 202522.1722.4122.1522.3922.0516,901
Jan 7, 202522.1722.2122.1022.1221.7918,320
Jan 6, 202522.1422.3122.0922.1421.8120,097
Jan 3, 202522.1222.3622.0822.1621.839,223
Jan 2, 202522.2022.3422.0722.1221.7947,860
Dec 31, 202422.2122.2922.0622.1521.8216,455
Dec 30, 202421.9022.1021.9022.0221.699,936
Dec 27, 202421.9722.0321.8722.0021.678,353
Dec 26, 202422.5722.5722.0022.0021.6711,664
Dec 24, 202422.1022.2022.0022.1121.785,016
Dec 23, 202422.4522.5022.1122.1121.7817,417
Dec 20, 202422.2022.5522.1922.3021.9723,701
Dec 19, 202422.3822.4321.9322.2221.8922,205
Dec 18, 202422.4222.5922.3222.3822.0427,385
Dec 17, 202422.6922.6922.2822.4222.0831,912
Dec 16, 202422.6822.7822.5522.5622.2217,688
Dec 13, 202422.8122.8422.6622.8022.4619,570
Dec 12, 202422.9522.9522.8022.8122.477,411
Dec 11, 202422.8822.9722.8822.9022.563,856
Dec 10, 202422.8123.0022.8122.9222.5813,746
Dec 9, 202422.9822.9822.8922.9022.569,216
Dec 6, 202422.9022.9822.8622.9022.563,703
Dec 5, 202422.8222.9922.7622.9022.5619,198
Dec 4, 202422.9222.9622.8622.9122.577,837
Dec 3, 202422.9023.0522.7622.9022.5616,014
Dec 2, 202423.0423.0722.8022.9022.5614,022
Nov 29, 202422.9323.1022.8323.0622.7128,864
Nov 27, 202422.7622.9622.5022.7422.4010,545
Nov 26, 202422.6822.7222.5222.6322.2917,748
Nov 25, 202422.8222.9622.7522.8122.4711,906
Nov 22, 202422.9022.9722.7022.7522.4128,256
Nov 21, 202422.5323.0222.5322.8422.5032,570
Nov 20, 202422.6622.7522.3522.5822.2433,871
Nov 19, 202422.7522.7922.6122.6622.3210,170
Nov 18, 202422.7222.8922.7222.7722.4328,435
Nov 15, 2024 0.38284 Dividend
Nov 15, 202422.8822.8922.6622.8022.4616,671
Nov 14, 202423.3023.3223.1723.2522.5220,435
Nov 13, 202423.4023.4023.2523.3122.5828,996
Nov 12, 202423.1923.4023.1923.3522.6221,167
Nov 11, 202423.2023.3623.1323.1922.4721,738
Nov 8, 202423.1123.2523.1123.2022.4815,488
Nov 7, 202423.0023.1522.8823.0022.2822,739
Nov 6, 202423.2923.3422.7422.9822.2649,855
Nov 5, 202423.1923.3523.1523.3222.5915,993
Nov 4, 202423.1223.2123.0023.1722.448,319
Nov 1, 202423.1823.1822.8922.9522.2314,906
Oct 31, 202423.0023.1022.7523.0622.3436,921
Oct 30, 202422.8823.0322.7422.8922.187,391
Oct 29, 202422.7522.8622.6022.8622.1519,294
Oct 28, 202422.8322.8322.6522.6821.9721,217
Oct 25, 202422.7222.7922.7022.7021.9940,667
Oct 24, 202422.6822.7722.5222.7622.0514,906
Oct 23, 202422.6022.7322.5622.5721.8719,791
Oct 22, 202422.7022.7722.2822.6521.9456,358
Oct 21, 202423.0023.0022.6722.7021.9917,168
Oct 18, 202423.0423.1322.8923.0022.2823,227
Oct 17, 202423.2023.4523.0023.1222.4030,010
Oct 16, 202423.1023.3523.0523.3022.5727,504
Oct 15, 202422.9423.1322.9223.0522.3316,172
Oct 14, 202422.8022.9622.8022.9522.2312,281
Oct 11, 202422.7822.9022.7222.8722.1622,711
Oct 10, 202422.7622.8822.7122.7822.077,139
Oct 9, 202422.8222.9322.5922.8922.1811,475
Oct 8, 202422.8422.8622.7122.8222.119,660
Oct 7, 202422.8122.9322.5822.7021.9915,096
Oct 4, 202422.8022.9422.7522.8922.189,254
Oct 3, 202422.7222.9622.7222.9622.2412,394
Oct 2, 202422.8422.9722.7522.8922.1812,630
Oct 1, 202422.7222.9522.6322.8522.1422,293
Sep 30, 202423.1923.3022.5022.6021.8983,919
Sep 27, 202423.2423.3623.1623.1722.457,067
Sep 26, 202423.2523.2523.0923.1622.447,969
Sep 25, 202423.2023.2623.0323.1422.4210,726
Sep 24, 202423.0723.2223.0223.1322.419,001
Sep 23, 202423.1823.1823.0323.0822.3615,393
Sep 20, 202423.1023.2422.9523.1922.4717,371
Sep 19, 202423.1023.3023.0123.1622.4418,499
Sep 18, 202422.8323.2222.8323.0022.2829,647
Sep 17, 202422.8922.8922.7722.8322.1211,811
Sep 16, 202422.6822.8922.4822.8922.1814,812
Sep 13, 202422.7422.8522.6022.7622.0525,947
Sep 12, 202422.4622.6722.3922.6021.8911,436
Sep 11, 202422.0422.4822.0422.4821.7811,396
Sep 10, 202422.4122.5022.3622.4821.789,958
Sep 9, 202422.3422.5022.3422.4521.7516,565
Sep 6, 202422.3122.4422.1922.3821.6831,724
Sep 5, 202422.1622.2722.0222.1721.4816,811
Sep 4, 202422.0422.1821.9722.1221.4314,511
Sep 3, 202422.1822.1821.9221.9221.2426,254
Aug 30, 202422.1522.2822.0422.0521.3618,009
Aug 29, 202422.2022.2822.1422.2321.5420,426
Aug 28, 202422.2022.2322.1222.2021.5116,406
Aug 27, 202421.9522.1821.9522.1121.4228,389
Aug 26, 202422.0222.0821.9622.0021.3118,602
Aug 23, 202421.9022.0721.9021.9621.2719,458
Aug 22, 202422.0922.1221.8921.9421.2612,585
Aug 21, 202421.9822.0921.9622.0321.3429,816
Aug 20, 202421.9921.9921.8921.9721.2813,843
Aug 19, 202421.9821.9921.9021.9921.3035,741
Aug 16, 202421.9521.9921.8821.9421.2648,970
Aug 15, 2024 0.39915 Dividend
Aug 15, 202422.0822.0821.8621.9721.2858,249
Aug 14, 202422.4422.4422.4122.4421.3545,181
Aug 13, 202422.4422.4422.3822.4421.3515,278
Aug 12, 202422.4022.4222.3522.3621.286,190
Aug 9, 202422.4822.4822.3122.3421.267,373
Aug 8, 202422.2222.5822.1822.5821.4920,360
Aug 7, 202422.2422.2422.1822.2221.1424,590
Aug 6, 202422.2622.2922.1522.1921.1240,247
Aug 5, 202422.4222.4222.2022.2621.1827,511
Aug 2, 202422.6522.6522.5222.5221.4323,078
Aug 1, 202422.6422.7722.5722.6521.5527,885
Jul 31, 202422.4722.7522.4722.6621.5639,116
Jul 30, 202422.3922.5922.3922.5521.469,060
Jul 29, 202422.5022.5522.3122.4721.3817,849
Jul 26, 202422.4422.5022.3522.4421.3517,751
Jul 25, 202422.3722.4522.2022.2721.2057,040
Jul 24, 202422.3122.3722.1822.2321.1513,746
Jul 23, 202422.3422.6322.2522.3221.2311,224
Jul 22, 202422.6922.7022.4222.4321.3514,143
Jul 19, 202422.5022.6122.3022.6121.5124,776
Jul 18, 202422.6322.6922.6222.6821.585,828
Jul 17, 202422.6922.7022.6022.6421.559,135
Jul 16, 202422.7622.7722.6522.6621.56239,537
Jul 15, 202422.7022.7922.7022.7421.646,993
Jul 12, 202422.7722.8422.7422.7621.6643,783
Jul 11, 202422.7522.8122.6822.8021.7021,342
Jul 10, 202422.6722.7522.6722.7421.647,839
Jul 9, 202422.7522.7522.6822.7521.6511,432
Jul 8, 202422.7522.8422.7222.8221.7113,824
Jul 5, 202422.8422.8422.8022.8221.7117,506
Jul 3, 202422.8122.8422.7622.8121.7045,146
Jul 2, 202422.8422.8422.6022.8221.7112,636
Jul 1, 202422.6922.8822.6122.8221.718,646
Jun 28, 202422.8922.8922.6822.7021.6025,412
Jun 27, 202422.9122.9722.7822.8921.789,445
Jun 26, 202422.7222.8822.6922.8221.7115,517
Jun 25, 202422.8022.8822.7322.8021.707,378
Jun 24, 202422.9122.9322.7122.7121.6130,768
Jun 21, 202422.7122.9822.6922.9321.82188,184
Jun 20, 202422.8022.8022.5122.7121.6139,170
Jun 18, 202422.4622.9022.4622.8021.7034,554
Jun 17, 202422.2822.5022.1922.4021.3186,579
Jun 14, 202422.1922.3122.1722.2821.2023,972
Jun 13, 202422.0522.1922.0522.1521.0826,549
Jun 12, 202422.0322.1222.0122.0120.943,435
Jun 11, 202422.0322.0721.8821.9620.9013,517
Jun 10, 202422.1122.1121.9322.0020.9320,760
Jun 7, 202422.0422.0921.8422.0120.948,224
Jun 6, 202422.1022.1322.0022.0721.0029,938
Jun 5, 202422.1722.1821.9922.1321.0630,934
Jun 4, 202422.0222.2022.0222.1721.1023,432
Jun 3, 202422.2022.2021.9722.0220.9546,322
May 31, 202422.1022.2022.0122.1021.0311,502
May 30, 202422.1422.1422.0522.0620.9915,959
May 29, 202422.1022.1421.9722.1421.0716,186
May 28, 202422.1022.1421.8022.1421.0726,029
May 24, 202421.7421.9821.7421.9820.926,877
May 23, 202421.9721.9721.7121.8320.7732,060
May 22, 202421.7521.9521.7521.9420.8820,654
May 21, 202421.7721.9421.6721.8420.7820,329
May 20, 202421.7421.7721.5321.7720.7220,004
May 17, 202421.6921.7421.5521.7420.6920,418
May 16, 202421.7421.7421.5121.6820.6324,125
May 15, 202421.5421.7221.5121.5820.5337,363
May 14, 2024 0.39059 Dividend
May 14, 202421.8821.8921.4221.4520.4137,192
May 13, 202422.1022.2022.0422.0920.6543,996
May 10, 202422.0022.1022.0022.0820.6420,939
May 9, 202421.9322.0421.8621.9920.5524,725
May 8, 202421.8222.1421.7921.8620.4354,425
May 7, 202421.8221.8821.7421.8220.3918,762
May 6, 202421.7421.8221.7121.8220.4015,040
May 3, 202421.8021.8021.6521.7120.2910,645

Related Tickers

WFC-PC Wells Fargo & Company
17.53
+0.34%
 
WFC-PA Wells Fargo & Company
18.72
+0.04%
 
WFC-PD Wells Fargo & Company
17.02
+0.24%
 
WFC-PY Wells Fargo & Company
22.86
+0.09%
 
JPM-PJ JPMorgan Chase & Co.
19.77
+0.49%
 
BBVA.F Banco Bilbao Vizcaya Argentaria, S.A.
11.80
+1.72%
 
JPM-PL JPMorgan Chase & Co.
19.19
+0.52%
 
JPM-PC JPMorgan Chase & Co.
24.85
+0.83%
 
JPM-PD JPMorgan Chase & Co.
24.16
+0.16%
 
IDCBY Industrial and Commercial Bank of China Limited
13.77
+0.95%