Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

BP Prudhoe Bay Royalty Trust (BMI.MU)

Compare
0.4950
+0.0350
+(7.61%)
As of 8:00:20 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.49500.49500.49500.49500.4950-
Apr 9, 20250.46800.46800.46000.46000.4600-
Apr 8, 20250.51000.51000.49500.49500.4950-
Apr 7, 20250.48500.49000.48500.49000.4900-
Apr 4, 20250.49000.49000.47500.47500.4750-
Apr 3, 20250.50500.50500.49500.49500.4950-
Apr 2, 20250.51000.51000.51000.51000.5100-
Apr 1, 20250.50000.50000.49500.49500.4950-
Mar 31, 20250.50500.51000.50500.51000.5100-
Mar 28, 20250.51000.51000.51000.51000.5100-
Mar 27, 20250.49500.52500.49500.52500.5250-
Mar 26, 20250.48000.50500.48000.50500.5050-
Mar 25, 20250.48000.48000.48000.48000.4800-
Mar 24, 20250.49000.50500.49000.50500.5050-
Mar 21, 20250.51500.52000.51500.52000.5200-
Mar 20, 20250.49500.52500.49500.52500.5250-
Mar 19, 20250.52000.52500.52000.52500.5250-
Mar 18, 20250.53000.53000.52500.52500.5250-
Mar 17, 20250.50500.55500.50500.55500.5550-
Mar 14, 20250.50500.52000.50500.52000.5200-
Mar 13, 20250.49000.52000.49000.52000.5200-
Mar 12, 20250.49500.50500.49500.50500.5050-
Mar 11, 20250.48500.49000.48500.49000.4900-
Mar 10, 20250.52000.52000.50000.50000.5000-
Mar 7, 20250.49500.50000.49500.50000.5000-
Mar 6, 20250.49000.49500.49000.49500.4950-
Mar 5, 20250.51000.51000.48000.48000.4800-
Mar 4, 20250.49500.49500.49500.49500.4950-
Mar 3, 20250.53500.53500.51000.51000.5100-
Feb 28, 20250.52000.52000.51500.51500.5150-
Feb 27, 20250.51500.52000.51500.52000.5200-
Feb 26, 20250.50500.50500.50500.50500.5050-
Feb 25, 20250.53500.53500.47000.47000.4700-
Feb 24, 20250.57500.57500.53500.53500.5350-
Feb 21, 20250.59000.59000.57500.57500.5750-
Feb 20, 20250.59500.59500.59000.59000.5900-
Feb 19, 20250.59500.60000.59500.60000.6000-
Feb 18, 20250.60500.62500.60500.62500.6250-
Feb 17, 20250.59500.60000.59500.60000.6000-
Feb 14, 20250.57500.61500.57500.61500.6150-
Feb 13, 20250.57500.58000.57500.58000.5800-
Feb 12, 20250.64000.64000.57000.57000.5700-
Feb 11, 20250.56500.63000.56500.63000.6300-
Feb 10, 20250.53500.59000.53500.59000.5900-
Feb 7, 20250.50500.50500.50500.50500.5050-
Feb 6, 20250.51500.51500.48500.48500.4850-
Feb 5, 20250.49500.51500.49500.51500.5150-
Feb 4, 20250.49500.49500.48000.48000.4800-
Feb 3, 20250.49500.49500.49000.49000.4900-
Jan 31, 20250.48000.48000.48000.48000.4800-
Jan 30, 20250.51000.51000.48500.48500.4850-
Jan 29, 20250.52000.52000.50000.50000.5000-
Jan 28, 20250.50500.50500.49000.49000.4900-
Jan 27, 20250.54000.54000.51000.51000.5100-
Jan 24, 20250.56000.56000.53500.53500.5350-
Jan 23, 20250.47400.57500.47400.57500.5750-
Jan 22, 20250.47000.47000.43600.43600.4360-
Jan 21, 20250.43800.45800.43800.45800.4580-
Jan 20, 20250.43800.43800.43600.43600.4360-
Jan 17, 20250.43800.43800.43200.43200.4320-
Jan 16, 20250.49000.49000.47500.47500.4750-
Jan 15, 20250.51500.51500.50000.50000.5000-
Jan 14, 20250.52000.52000.51000.51000.5100-
Jan 13, 20250.52000.53000.52000.53000.5300-
Jan 10, 20250.53000.53000.49500.49500.4950-
Jan 9, 20250.52500.52500.52500.52500.5250-
Jan 8, 20250.52500.52500.52000.52000.5200-
Jan 7, 20250.59500.59500.51500.51500.5150-
Jan 6, 20250.67000.76000.67000.76000.7600-
Jan 3, 20250.53000.60500.53000.60500.6050-
Jan 2, 20250.51500.51500.50500.50500.5050-
Dec 30, 20240.56000.59500.56000.59500.5950-
Dec 27, 20240.60000.60000.57000.57000.5700-
Dec 23, 20240.61000.61000.60500.60500.6050-
Dec 20, 20240.60500.61000.60500.61000.6100-
Dec 19, 20240.61000.61000.59000.59000.5900-
Dec 18, 20240.60500.61000.60500.61000.6100-
Dec 17, 20240.59500.59500.58500.58500.5850-
Dec 16, 20240.64000.64000.60000.60000.6000-
Dec 13, 20240.64000.64000.59500.59500.5950-
Dec 12, 20240.66000.66000.62000.62000.6200-
Dec 11, 20240.75500.75500.69500.69500.6950-
Dec 10, 20240.69500.73500.69500.73500.7350-
Dec 9, 20240.62500.68500.62500.68500.6850-
Dec 6, 20240.63000.63000.58000.58000.5800-
Dec 5, 20240.75500.75500.69000.69000.6900-
Dec 4, 20240.95500.95500.92000.92000.9200-
Dec 3, 20240.98000.98000.98000.98000.9800-
Dec 2, 20240.96000.99000.96000.99000.9900-
Nov 29, 20240.98000.98000.97000.97000.9700-
Nov 28, 20240.98000.98000.98000.98000.9800-
Nov 27, 20241.00001.00000.99000.99000.9900-
Nov 26, 20241.00001.00001.00001.00001.0000-
Nov 25, 20241.03001.03001.02001.02001.0200-
Nov 22, 20241.07001.07001.04001.04001.0400-
Nov 21, 20241.01001.02001.01001.02001.0200-
Nov 20, 20241.07001.07001.05001.05001.0500-
Nov 19, 20241.06001.07001.06001.07001.0700-
Nov 18, 20241.07001.07001.06001.06001.0600-
Nov 15, 20241.08001.08001.04001.04001.0400-
Nov 14, 20240.95001.12000.95001.12001.1200-
Nov 13, 20241.16001.16001.14001.14001.1400-
Nov 12, 20241.24001.24001.19001.19001.1900-
Nov 11, 20241.18001.26001.18001.26001.2600-
Nov 8, 20241.19001.19001.18001.18001.1800-
Nov 7, 20241.03001.16001.03001.16001.1600-
Nov 6, 20240.98001.05000.98001.05001.0500-
Nov 5, 20240.94500.94500.94000.94000.9400-
Nov 4, 20240.95500.95500.94000.94000.9400-
Nov 1, 20240.93000.97000.93000.97000.9700-
Oct 31, 20240.93500.94500.93500.94500.9450-
Oct 30, 20240.95000.95500.95000.95500.9550-
Oct 29, 20240.99000.99000.96000.96000.9600-
Oct 28, 20241.07001.07000.99000.99000.9900-
Oct 25, 20241.03001.06001.03001.06001.0600-
Oct 24, 20241.00001.03001.00001.03001.0300-
Oct 23, 20241.01001.01000.99000.99000.9900-
Oct 22, 20241.05001.05001.02001.02001.0200-
Oct 21, 20241.07001.07001.03001.03001.0300-
Oct 18, 20241.09001.09001.03001.03001.0300-
Oct 17, 20241.11001.11001.10001.10001.1000-
Oct 16, 20241.13001.13001.13001.13001.1300-
Oct 15, 20241.24001.24001.12001.12001.1200-
Oct 14, 20241.19001.19001.17001.17001.1700-
Oct 11, 20241.11001.13001.11001.13001.1300-
Oct 10, 20241.10001.10001.10001.10001.1000-
Oct 9, 20241.09001.09001.08001.08001.0800-
Oct 8, 20241.08001.08001.04001.04001.0400-
Oct 7, 20241.04001.04001.01001.01001.0100-
Oct 4, 20241.07001.07001.03001.03001.0300-
Oct 3, 20241.02001.02001.02001.02001.0200-
Oct 2, 20241.05001.05001.01001.01001.0100-
Oct 1, 20240.95001.06000.95001.06001.0600-
Sep 30, 20241.01001.01000.99000.99000.9900-
Sep 27, 20241.06001.06001.05001.05001.0500-
Sep 26, 20241.02001.06001.02001.06001.0600-
Sep 25, 20241.08001.08001.05001.05001.0500-
Sep 24, 20240.98001.03000.98001.03001.0300-
Sep 23, 20241.11001.11001.07001.07001.0700-
Sep 20, 20241.20001.20001.15001.15001.1500-
Sep 19, 20241.30001.30001.22001.22001.2200-
Sep 18, 20241.32001.32001.32001.32001.3200-
Sep 17, 20241.30001.33001.30001.33001.3300-
Sep 16, 20241.33001.33001.32001.32001.3200-
Sep 13, 20241.35001.36001.35001.36001.3600-
Sep 12, 20241.33001.37001.33001.37001.3700-
Sep 11, 20241.34001.36001.34001.36001.3600-
Sep 10, 20241.37001.37001.36001.36001.3600-
Sep 9, 20241.38001.41001.38001.41001.4100-
Sep 6, 20241.35001.35001.35001.35001.3500-
Sep 5, 20241.36001.36001.36001.36001.3600-
Sep 4, 20241.36001.38001.36001.38001.3800-
Sep 3, 20241.40001.40001.35001.35001.3500-
Sep 2, 20241.40001.40001.40001.40001.4000-
Aug 30, 20241.41001.43001.41001.43001.4300-
Aug 29, 20241.39001.42001.39001.42001.4200-
Aug 28, 20241.43001.43001.42001.42001.4200-
Aug 27, 20241.50001.50001.49001.49001.4900-
Aug 26, 20241.51001.64001.51001.64001.6400-
Aug 23, 20241.49001.54001.49001.54001.5400-
Aug 22, 20241.52001.52001.52001.52001.5200-
Aug 21, 20241.48001.48001.48001.48001.4800-
Aug 20, 20241.51001.51001.51001.51001.5100-
Aug 19, 20241.52001.52001.52001.52001.5200-
Aug 16, 20241.65001.65001.65001.65001.6500-
Aug 15, 20241.52001.52001.52001.52001.5200-
Aug 14, 20241.51001.51001.51001.51001.5100-
Aug 13, 20241.38001.38001.38001.38001.3800-
Aug 12, 20241.37001.37001.37001.37001.3700-
Aug 9, 20241.37001.37001.37001.37001.3700-
Aug 8, 20241.33001.33001.33001.33001.3300-
Aug 7, 20241.39001.39001.39001.39001.3900-
Aug 6, 20241.37001.37001.37001.37001.3700-
Aug 5, 20241.37001.37001.37001.37001.3700-
Aug 2, 20241.43001.43001.43001.43001.4300-
Aug 1, 20241.51001.51001.51001.51001.5100-
Jul 31, 20241.51001.51001.51001.51001.5100-
Jul 30, 20241.45001.45001.45001.45001.4500-
Jul 29, 20241.48001.48001.48001.48001.4800-
Jul 26, 20241.55001.55001.55001.55001.5500-
Jul 25, 20241.43001.43001.43001.43001.4300-
Jul 24, 20241.52001.52001.52001.52001.5200-
Jul 23, 20241.57001.57001.57001.57001.5700-
Jul 22, 20241.94001.94001.94001.94001.9400-
Jul 19, 20242.00002.00002.00002.00002.0000-
Jul 18, 20242.06002.06002.06002.06002.0600-
Jul 17, 20242.16002.16002.16002.16002.1600-
Jul 16, 20242.14002.14002.14002.14002.1400-
Jul 15, 20242.10002.10002.10002.10002.1000-
Jul 12, 20242.14002.14002.14002.14002.1400-
Jul 11, 20242.12002.12002.12002.12002.1200-
Jul 10, 20242.10002.10002.10002.10002.1000-
Jul 9, 20242.08002.08002.08002.08002.0800-
Jul 8, 20242.10002.10002.10002.10002.1000-
Jul 5, 20242.18002.18002.18002.18002.1800-
Jul 4, 20242.18002.18002.18002.18002.1800-
Jul 3, 20242.16002.16002.16002.16002.1600-
Jul 2, 20242.16002.16002.16002.16002.1600-
Jul 1, 20242.26002.26002.26002.26002.2600-
Jun 28, 20242.26002.26002.26002.26002.2600-
Jun 27, 20242.20002.20002.20002.20002.2000-
Jun 26, 20242.22002.22002.22002.22002.2200-
Jun 25, 20242.22002.22002.22002.22002.2200-
Jun 24, 20242.24002.24002.24002.24002.2400-
Jun 21, 20242.20002.20002.20002.20002.2000-
Jun 20, 20242.24002.24002.24002.24002.2400-
Jun 19, 20242.22002.22002.22002.22002.2200-
Jun 18, 20242.38002.38002.38002.38002.3800-
Jun 17, 20242.24002.24002.24002.24002.2400-
Jun 14, 20242.28002.28002.28002.28002.2800-
Jun 13, 20242.10002.10002.10002.10002.1000-
Jun 12, 20242.06002.06002.06002.06002.0600-
Jun 11, 20242.04002.04002.04002.04002.0400-
Jun 10, 20242.06002.06002.06002.06002.0600-
Jun 7, 20242.02002.02002.02002.02002.0200-
Jun 6, 20241.98001.98001.98001.98001.9800-
Jun 5, 20242.02002.02002.02002.02002.0200-
Jun 4, 20242.10002.10002.10002.10002.1000-
Jun 3, 20242.12002.12002.12002.12002.1200-
May 31, 20242.16002.16002.16002.16002.1600-
May 30, 20242.16002.16002.16002.16002.1600-
May 29, 20242.24002.24002.24002.24002.2400-
May 28, 20242.22002.22002.22002.22002.2200-
May 27, 20242.20002.20002.20002.20002.2000-
May 24, 20242.18002.18002.18002.18002.1800-
May 23, 20242.16002.16002.16002.16002.1600-
May 22, 20242.16002.16002.16002.16002.1600-
May 21, 20242.18002.18002.18002.18002.1800-
May 20, 20242.22002.22002.22002.22002.2200-
May 17, 20242.22002.22002.22002.22002.2200-
May 16, 20242.12002.12002.12002.12002.1200-
May 15, 20242.08002.08002.08002.08002.0800-
May 14, 20242.02002.02002.02002.02002.0200-
May 13, 20242.02002.02002.02002.02002.0200-
May 10, 20242.02002.02002.02002.02002.0200-
May 9, 20242.08002.08002.08002.08002.0800-
May 8, 20242.08002.08002.08002.08002.0800-
May 7, 20242.12002.12002.12002.12002.1200-
May 6, 20242.08002.08002.08002.08002.0800-
May 3, 20242.10002.10002.10002.10002.1000-
May 2, 20242.06002.06002.06002.06002.0600-
Apr 30, 20242.12002.12002.12002.12002.1200-
Apr 29, 20242.12002.12002.12002.12002.1200-
Apr 26, 20242.08002.08002.08002.08002.0800-
Apr 25, 20242.02002.02002.02002.02002.0200-
Apr 24, 20242.08002.08002.08002.08002.0800-
Apr 23, 20242.10002.10002.10002.10002.1000-
Apr 22, 20242.08002.08002.08002.08002.0800-
Apr 19, 20242.18002.18002.18002.18002.1800-
Apr 18, 20242.18002.18002.18002.18002.1800-
Apr 17, 20242.32002.32002.32002.32002.3200-
Apr 16, 20242.40002.40002.40002.40002.4000-
Apr 15, 20242.66002.66002.66002.66002.6600-
Apr 12, 20242.42002.42002.42002.42002.4200-
Apr 11, 20242.48002.48002.48002.48002.4800-
Apr 10, 20242.44002.44002.44002.44002.4400-