Frankfurt - Delayed Quote EUR

BP Prudhoe Bay Royalty Trust (BMI.F)

0.5400
0.0000
(0.00%)
As of 8:05:01 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 22, 20250.54000.54000.54000.54000.540030
May 21, 20250.55500.55500.52500.54000.5400-
May 20, 20250.55000.55000.53500.54500.5450-
May 19, 20250.54500.55000.53500.54000.5400-
May 16, 20250.56000.56000.54000.55000.5500-
May 15, 20250.56500.56500.53000.54000.5400-
May 14, 20250.60000.60000.54500.57000.5700-
May 13, 20250.54000.59500.54000.59500.5950-
May 12, 20250.53000.55500.51000.55000.5500-
May 9, 20250.51500.51500.50500.51500.5150-
May 8, 20250.51500.51500.49400.50500.5050-
May 7, 20250.48400.49800.47400.49800.4980-
May 6, 20250.47000.47200.46400.47200.4720-
May 5, 20250.47400.47400.45800.47200.4720-
May 2, 20250.48600.48600.46000.47200.4720-
Apr 30, 20250.46400.46400.45200.46200.4620-
Apr 29, 20250.45400.45400.44000.45400.4540-
Apr 28, 20250.46000.46000.44200.44200.4420-
Apr 25, 20250.45800.49000.44800.45200.452030
Apr 24, 20250.45400.45400.44400.44400.4440-
Apr 23, 20250.46200.46200.45000.45000.4500-
Apr 22, 20250.44600.45200.44200.44600.4460-
Apr 17, 20250.46200.46200.44200.44600.4460-
Apr 16, 20250.46200.46200.44600.44600.4460-
Apr 15, 20250.44800.45600.44800.45400.4540-
Apr 14, 20250.45000.45200.44000.45000.4500340
Apr 11, 20250.48200.48200.44200.44600.4460-
Apr 10, 20250.49600.49600.46200.46200.4620-
Apr 9, 20250.46800.48200.46200.48200.4820-
Apr 8, 20250.51000.51000.47400.48200.4820-
Apr 7, 20250.48400.50500.48000.50500.5050-
Apr 4, 20250.48800.51000.47200.49200.4920-
Apr 3, 20250.50500.51000.48600.49800.4980-
Apr 2, 20250.51000.52500.50500.51000.5100-
Apr 1, 20250.50000.50500.49600.50500.5050-
Mar 31, 20250.50500.51000.50500.50500.5050-
Mar 28, 20250.51000.51500.48600.48600.4860-
Mar 27, 20250.49400.53500.49400.50500.5050-
Mar 26, 20250.48200.51500.48200.49200.4920500
Mar 25, 20250.48200.50500.48200.48200.4820-
Mar 24, 20250.49200.51000.48200.48200.4820-
Mar 21, 20250.51500.52500.48800.48800.4880-
Mar 20, 20250.49600.53000.49600.51000.5100-
Mar 19, 20250.52000.53500.49600.49600.4960-
Mar 18, 20250.53000.55500.51500.51500.5150653
Mar 17, 20250.50500.55500.50500.53000.5300-
Mar 14, 20250.50500.52500.50500.50500.5050-
Mar 13, 20250.48800.52000.48800.49800.4980-
Mar 12, 20250.49400.51500.48800.48800.4880-
Mar 11, 20250.48400.51500.48400.49200.4920-
Mar 10, 20250.52000.52000.48400.48400.4840-
Mar 7, 20250.49200.51500.49200.51500.5150-
Mar 6, 20250.49000.50500.48400.48600.4860-
Mar 5, 20250.51000.51000.47600.48600.4860-
Mar 4, 20250.49600.50500.49400.50500.5050-
Mar 3, 20250.53500.53500.50500.50500.5050-
Feb 28, 20250.52000.53000.51000.53000.5300-
Feb 27, 20250.51500.52000.51500.52000.5200-
Feb 26, 20250.50500.50500.50500.50500.5050-
Feb 25, 20250.53500.53500.48400.50500.5050-
Feb 24, 20250.57500.57500.53000.53000.5300-
Feb 21, 20250.59000.59000.56500.56500.5650-
Feb 20, 20250.59500.59500.58000.58000.5800-
Feb 19, 20250.59500.61000.59000.61000.6100-
Feb 18, 20250.60500.62500.59500.59500.5950-
Feb 17, 20250.59500.60000.59500.60000.6000-
Feb 14, 20250.57500.61500.57500.59000.5900-
Feb 13, 20250.57500.59000.57000.57000.5700-
Feb 12, 20250.64000.64000.56500.57500.5750-
Feb 11, 20250.56500.65000.56500.64000.6400-
Feb 10, 20250.53500.58500.53500.55500.5550-
Feb 7, 20250.50500.53000.49600.53000.5300-
Feb 6, 20250.51500.51500.48200.49200.4920-
Feb 5, 20250.49600.52000.48000.49400.4940-
Feb 4, 20250.49600.49600.47600.49200.4920-
Feb 3, 20250.49400.50500.48200.48200.4820-
Jan 31, 20250.48200.50500.46600.50500.5050-
Jan 30, 20250.51000.51000.47400.47800.4780-
Jan 29, 20250.52000.52000.49800.49800.4980-
Jan 28, 20250.50500.51500.48200.51500.5150-
Jan 27, 20250.54000.54500.48600.48600.4860-
Jan 24, 20250.56000.56000.52000.53000.530080
Jan 23, 20250.50500.61000.50500.54000.5400-
Jan 22, 20250.47000.47000.43600.46800.4680-
Jan 21, 20250.43800.51000.43800.47200.4720405
Jan 20, 20250.43800.43800.43600.43600.4360-
Jan 17, 20250.43800.43800.42000.43000.4300-
Jan 16, 20250.49000.49000.38600.41600.4160-
Jan 15, 20250.51500.51500.48000.48000.4800-
Jan 14, 20250.52000.52000.50500.51000.5100-
Jan 13, 20250.52000.53000.52000.52500.5250-
Jan 10, 20250.53000.53000.48800.51000.5100-
Jan 9, 20250.52500.52500.52500.52500.5250-
Jan 8, 20250.52500.53000.51500.51500.5150-
Jan 7, 20250.61000.61000.50500.51000.5100-
Jan 6, 20250.67000.78500.67000.72500.7250-
Jan 3, 20250.53000.67000.53000.67000.6700-
Jan 2, 20250.51500.52500.50500.52000.5200-
Dec 30, 20240.56000.57500.56000.57500.5750-
Dec 27, 20240.60000.60000.60000.60000.6000-
Dec 23, 20240.61500.61500.61500.61500.6150-
Dec 20, 20240.60500.60500.60500.60500.6050-
Dec 19, 20240.61000.61000.61000.61000.6100-
Dec 18, 20240.61000.61000.61000.61000.6100-
Dec 17, 20240.59500.59500.59500.59500.5950-
Dec 16, 20240.64000.64000.64000.64000.6400-
Dec 13, 20240.64000.64000.61000.61000.6100-
Dec 12, 20240.66000.66000.63000.63000.6300-
Dec 11, 20240.75500.75500.69500.69500.6950-
Dec 10, 20240.69500.75000.69500.75000.7500-
Dec 9, 20240.62500.68500.62500.68500.6850-
Dec 6, 20240.63000.63000.56500.60000.6000-
Dec 5, 20240.73000.73000.60000.60000.6000-
Dec 4, 20240.95500.95500.71000.71000.7100-
Dec 3, 20240.98000.98500.93500.93500.9350-
Dec 2, 20240.96000.99000.96000.98500.9850-
Nov 29, 20240.95500.97500.90500.97500.9750-
Nov 28, 20240.97500.98500.92500.97500.9750-
Nov 27, 20240.98000.98000.92000.92000.9200-
Nov 26, 20240.98000.98000.93500.94000.9400-
Nov 25, 20241.01001.01000.95000.95000.9500-
Nov 22, 20241.05001.05000.97500.97500.9750-
Nov 21, 20240.99001.00000.97001.00001.0000-
Nov 20, 20241.05001.05000.95500.95500.9550-
Nov 19, 20241.04001.04001.00001.02001.0200-
Nov 18, 20241.05001.05000.99001.01001.0100-
Nov 15, 20241.06001.06000.97501.01001.0100-
Nov 14, 20240.93001.07000.93001.04001.0400-
Nov 13, 20241.14001.14000.98000.98000.9800-
Nov 12, 20241.22001.22001.12001.12001.1200-
Nov 11, 20241.16001.24001.16001.18001.1800-
Nov 8, 20241.17001.24001.09001.12001.1200-
Nov 7, 20241.00001.14000.99501.13001.1300-
Nov 6, 20240.95500.99500.94000.97500.9750-
Nov 5, 20240.92500.92500.89000.89000.8900-
Nov 4, 20240.93500.93500.88500.90500.9050-
Nov 1, 20240.91000.93500.73000.73000.7300-
Oct 31, 20240.91500.91500.72500.72500.7250-
Oct 30, 20240.93000.93000.73000.73000.7300-
Oct 29, 20240.96500.96500.75000.75000.7500-
Oct 28, 20241.05001.05000.88500.99500.9950-
Oct 25, 20241.01001.03000.98501.01001.0100-
Oct 24, 20240.98000.98000.96000.97500.9750-
Oct 23, 20240.99000.99000.94500.96000.9600-
Oct 22, 20241.03001.03000.96000.96000.9600-
Oct 21, 20241.05001.05000.98501.00001.0000-
Oct 18, 20241.07001.07000.96501.02001.0200-
Oct 17, 20241.09001.11001.02001.04001.0400-
Oct 16, 20241.05001.09001.05001.07001.0700-
Oct 15, 20241.22001.22001.07001.08001.0800-
Oct 14, 20241.17001.20001.12001.18001.1800-
Oct 11, 20241.09001.13001.07001.13001.1300-
Oct 10, 20241.08001.08001.05001.07001.0700-
Oct 9, 20241.07001.07001.01001.05001.0500-
Oct 8, 20241.06001.06000.98001.04001.0400-
Oct 7, 20241.02001.03000.97001.03001.0300-
Oct 4, 20241.05001.05000.95000.98000.9800-
Oct 3, 20241.00001.03000.97501.03001.0300-
Oct 2, 20241.03001.03000.95500.98000.9800-
Oct 1, 20240.93000.99000.92500.99000.9900-
Sep 30, 20240.99000.99000.88000.88500.8850-
Sep 27, 20241.04001.04000.96000.96000.9600-
Sep 26, 20241.00001.12000.97001.00001.00001,000
Sep 25, 20241.06001.06000.94500.95500.9550-
Sep 24, 20240.95501.03000.94501.03001.0300-
Sep 23, 20241.09001.09000.93000.93000.9300-
Sep 20, 20241.18001.18001.07001.07001.0700-
Sep 19, 20241.28001.28001.16001.16001.1600-
Sep 18, 20241.30001.30001.25001.25001.2500-
Sep 17, 20241.30001.30001.21001.27001.2700-
Sep 16, 20241.13001.27001.13001.26001.2600-
Sep 13, 20241.15001.34001.15001.29001.2900-
Sep 12, 20241.13001.33001.13001.31001.3100-
Sep 11, 20241.14001.32001.14001.27001.2700-
Sep 10, 20241.17001.34001.17001.29001.2900-
Sep 9, 20241.18001.37001.18001.34001.3400-
Sep 6, 20241.15001.33001.15001.33001.3300-
Sep 5, 20241.16001.34001.16001.32001.3200-
Sep 4, 20241.16001.36001.16001.29001.2900-
Sep 3, 20241.20001.34001.20001.31001.3100-
Sep 2, 20241.35001.40001.35001.40001.4000-
Aug 30, 20241.40001.40001.36001.36001.3600-
Aug 29, 20241.19001.39001.19001.37001.3700-
Aug 28, 20241.23001.40001.23001.34001.3400-
Aug 27, 20241.30001.50001.30001.38001.3800-
Aug 26, 20241.31001.61001.31001.50001.5000-
Aug 23, 20241.29001.49001.29001.48001.4800-
Aug 22, 20241.32001.49001.32001.45001.4500-
Aug 21, 20241.28001.49001.28001.47001.4700-
Aug 20, 20241.31001.49001.31001.44001.4400-
Aug 19, 20241.32001.53001.32001.47001.4700-
Aug 16, 20241.45001.56001.45001.48001.4800-
Aug 15, 20241.32001.63001.32001.62001.6200-
Aug 14, 20241.31001.50001.31001.47001.4700-
Aug 13, 20241.18001.48001.18001.47001.4700-
Aug 12, 20241.17001.35001.17001.35001.3500-
Aug 9, 20241.17001.35001.17001.35001.3500-
Aug 8, 20241.13001.33001.13001.32001.3200-
Aug 7, 20241.19001.36001.19001.29001.2900-
Aug 6, 20241.17001.33001.17001.33001.3300-
Aug 5, 20241.17001.36001.17001.32001.3200-
Aug 2, 20241.23001.39001.23001.34001.3400-
Aug 1, 20241.31001.47001.31001.40001.4000-
Jul 31, 20241.31001.49001.31001.46001.4600-
Jul 30, 20241.25001.48001.25001.48001.4800-
Jul 29, 20241.28001.43001.28001.42001.4200-
Jul 26, 20241.35001.49001.35001.43001.4300-
Jul 25, 20241.23001.54001.23001.54001.5400-
Jul 24, 20241.32001.49001.32001.39001.3900-
Jul 23, 20241.37001.56001.37001.48001.4800-
Jul 22, 20241.74001.92001.53001.53001.5300-
Jul 19, 20241.79001.98001.79001.92001.9200-
Jul 18, 20241.86002.02001.86001.96001.9600-
Jul 17, 20241.96002.16001.96002.06002.0600-
Jul 16, 20241.94002.20001.94002.16002.1600-
Jul 15, 20241.90002.18001.90002.18002.1800-
Jul 12, 20241.94002.16001.94002.12002.1200-
Jul 11, 20241.92002.16001.92002.14002.1400-
Jul 10, 20241.90002.16001.90002.14002.1400-
Jul 9, 20241.88002.10001.88002.10002.1000-
Jul 8, 20241.90002.12001.90002.08002.0800-
Jul 5, 20241.98002.14001.98002.10002.1000-
Jul 4, 20242.18002.20002.18002.18002.1800-
Jul 3, 20241.96002.20001.96002.18002.1800-
Jul 2, 20241.96002.20001.96002.16002.1600-
Jul 1, 20242.06002.30002.06002.16002.1600-
Jun 28, 20242.06002.34002.06002.28002.2800-
Jun 27, 20242.00002.28002.00002.28002.2800-
Jun 26, 20242.02002.24002.02002.22002.2200-
Jun 25, 20242.02002.24002.02002.22002.2200-
Jun 24, 20242.04002.32002.04002.24002.2400-
Jun 21, 20242.00002.26002.00002.26002.2600-
Jun 20, 20242.04002.28002.04002.22002.22001
Jun 19, 20242.32002.32002.24002.24002.2400-
Jun 18, 20242.18002.34002.18002.26002.2600-
Jun 17, 20242.10002.30002.10002.30002.3000-
Jun 14, 20242.08002.28002.08002.26002.2600-
Jun 13, 20241.90002.28001.90002.28002.2800-
Jun 12, 20241.86002.14001.86002.10002.1000-
Jun 11, 20241.84002.06001.84002.06002.0600-
Jun 10, 20241.86002.08001.86002.06002.0600-
Jun 7, 20241.82002.06001.82002.06002.0600-
Jun 6, 20241.77002.06001.77002.02002.0200-
Jun 5, 20241.82002.02001.82001.99001.9900-
Jun 4, 20241.90002.06001.90002.02002.0200-
Jun 3, 20241.92002.10001.92002.08002.0800-
May 31, 20241.96002.12001.96002.10002.1000-
May 30, 20241.96002.14001.96002.10002.1000-
May 29, 20242.04002.18002.04002.16002.1600-
May 28, 20241.98002.24001.98002.20002.2000-
May 27, 20242.20002.20002.00002.00002.0000-
May 24, 20241.98002.20001.98002.14002.1400-
May 23, 20241.96002.14001.96002.12002.1200-
May 22, 20241.96002.16001.96002.14002.1400-