Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
4.2000
-0.0900
(-2.10%)
At close: March 4 at 4:00:02 PM EST
4.1800
-0.02
(-0.48%)
After hours: March 4 at 4:25:52 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 4.2800 | 4.3980 | 4.0000 | 4.2000 | 4.2000 | 112,819 |
| Mar 3, 2025 | 4.2400 | 4.4400 | 4.1500 | 4.2000 | 4.2000 | 909,800 |
| Feb 28, 2025 | 4.1000 | 4.3780 | 4.0800 | 4.1730 | 4.1730 | 362,300 |
| Feb 27, 2025 | 4.1100 | 4.4300 | 4.0000 | 4.1700 | 4.1700 | 303,200 |
| Feb 26, 2025 | 4.4400 | 4.4600 | 4.0000 | 4.1400 | 4.1400 | 217,800 |
| Feb 25, 2025 | 4.1900 | 5.4000 | 4.0500 | 4.4400 | 4.4400 | 2,611,300 |
Related Tickers
KDLYW Kindly MD, Inc.
0.3099
+3.37%
TOI The Oncology Institute, Inc.
0.6902
-4.67%
NIVF NewGenIvf Group Limited
1.2500
-22.84%
CCM Concord Medical Services Holdings Limited
5.13
0.00%
KDLY Kindly MD, Inc.
1.7200
+1.18%
BACK IMAC Holdings, Inc.
0.5520
-5.64%
CON Concentra Group Holdings Parent, Inc.
22.44
+0.27%
NVOS Novo Integrated Sciences, Inc.
0.0505
-10.14%
PACS PACS Group, Inc.
12.88
-1.38%
BKD Brookdale Senior Living Inc.
5.60
-0.71%