ASX - Delayed Quote AUD

BMG Resources Limited (BMG.AX)

0.0100

-0.0010

(-9.09%)

At close: 4:10:49 PM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 30, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	600,000
Jan 29, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	1,951,439
Jan 28, 2025	0.0120	0.0120	0.0110	0.0120	0.0120	4,113,626
Jan 24, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	1,902,546
Jan 23, 2025	0.0100	0.0110	0.0100	0.0100	0.0100	2,807,629
Jan 22, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	4,084,267
Jan 21, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 20, 2025	0.0130	0.0130	0.0110	0.0110	0.0110	566,571
Jan 17, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	2,702,054
Jan 16, 2025	0.0120	0.0120	0.0110	0.0120	0.0120	656,673
Jan 15, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	2,160,000
Jan 14, 2025	0.0130	0.0130	0.0130	0.0130	0.0130	4,370,994
Jan 13, 2025	0.0110	0.0130	0.0110	0.0130	0.0130	9,825,693
Jan 10, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	3,532,449
Jan 9, 2025	0.0110	0.0120	0.0110	0.0110	0.0110	3,663,091
Jan 8, 2025	0.0110	0.0110	0.0105	0.0110	0.0110	1,576,970
Jan 7, 2025	0.0105	0.0110	0.0100	0.0110	0.0110	1,515,000
Jan 6, 2025	0.0110	0.0110	0.0100	0.0100	0.0100	1,078,829
Jan 3, 2025	0.0110	0.0110	0.0105	0.0110	0.0110	5,163,923
Jan 2, 2025	0.0100	0.0110	0.0100	0.0110	0.0110	303,444
Dec 31, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Dec 30, 2024	0.0100	0.0105	0.0100	0.0105	0.0105	433,333
Dec 27, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	990,909
Dec 24, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	240,000
Dec 23, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 20, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,657,999
Dec 19, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	24,280,676
Dec 18, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	187,500
Dec 17, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	103,117
Dec 16, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	3,256
Dec 13, 2024	0.0120	0.0125	0.0120	0.0120	0.0120	250,056
Dec 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	499,000
Dec 11, 2024	0.0130	0.0130	0.0125	0.0130	0.0130	9,590,333
Dec 10, 2024	0.0130	0.0140	0.0125	0.0130	0.0130	13,619,496
Dec 9, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	5,315,093
Dec 6, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	1,696,212
Dec 5, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	207,760
Dec 4, 2024	0.0150	0.0155	0.0140	0.0140	0.0140	10,873,995
Dec 3, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	2,635,782
Dec 2, 2024	0.0130	0.0170	0.0130	0.0160	0.0160	24,294,803
Nov 29, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	853,084
Nov 28, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	4,312,871
Nov 27, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	1,116,571
Nov 26, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	2,752,844
Nov 25, 2024	0.0140	0.0150	0.0130	0.0140	0.0140	2,260,000
Nov 22, 2024	0.0125	0.0150	0.0125	0.0150	0.0150	13,230,867
Nov 21, 2024	0.0130	0.0130	0.0125	0.0125	0.0125	16,810
Nov 20, 2024	0.0130	0.0130	0.0125	0.0130	0.0130	382,869
Nov 19, 2024	0.0130	0.0140	0.0125	0.0130	0.0130	2,259,484
Nov 18, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	10,336,331
Nov 15, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	197,857
Nov 14, 2024	0.0150	0.0150	0.0130	0.0130	0.0130	4,905,728
Nov 13, 2024	0.0130	0.0150	0.0130	0.0150	0.0150	30,294,319
Nov 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	3,607,186
Nov 11, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	3,685,924
Nov 8, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	2,114,728
Nov 7, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	11,117,283
Nov 6, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	23,229,439
Nov 5, 2024	0.0110	0.0140	0.0110	0.0130	0.0130	48,277,324
Nov 4, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 1, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 31, 2024	0.0110	0.0120	0.0100	0.0120	0.0120	18,121,599
Oct 30, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 29, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,674,789
Oct 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	822,271
Oct 25, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	1,139,497
Oct 24, 2024	0.0085	0.0090	0.0085	0.0090	0.0090	412,024
Oct 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,934,019
Oct 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	991,542
Oct 21, 2024	0.0110	0.0110	0.0090	0.0090	0.0090	7,480,945
Oct 18, 2024	0.0080	0.0110	0.0080	0.0100	0.0100	15,229,327
Oct 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,833,824
Oct 16, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 15, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,364,451
Oct 14, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	120,000
Oct 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 10, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,238,521
Oct 9, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	908,916
Oct 8, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,282,800
Oct 7, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 4, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,506,000
Oct 3, 2024	0.0085	0.0090	0.0085	0.0090	0.0090	3,111,915
Oct 2, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	4,032,900
Oct 1, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	112,545
Sep 30, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	419,961
Sep 27, 2024	0.0085	0.0100	0.0085	0.0100	0.0100	1,508,473
Sep 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	112,144
Sep 25, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	932,210
Sep 24, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	358,716
Sep 23, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	1,547,247
Sep 20, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	4,570,710
Sep 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,562,360
Sep 17, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	414,424
Sep 16, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	6,044,810
Sep 13, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	629,771
Sep 12, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	837,562
Sep 11, 2024	0.0080	0.0080	0.0075	0.0080	0.0080	4,041,097
Sep 10, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	228,533
Sep 9, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	353,677
Sep 6, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	340,678
Sep 5, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	267,876
Sep 4, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	200,788
Sep 3, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	737,999
Sep 2, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,452,254
Aug 30, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	201,321
Aug 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	384,275
Aug 28, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	398,659
Aug 27, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	861,159
Aug 26, 2024	0.0085	0.0090	0.0085	0.0090	0.0090	219,598
Aug 23, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	1,762,942
Aug 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	169,000
Aug 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	56,000
Aug 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,500,000
Aug 16, 2024	0.0080	0.0100	0.0080	0.0100	0.0100	649,348
Aug 15, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 14, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	163,334
Aug 13, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 9, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	112,778
Aug 8, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	456,747
Aug 7, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 6, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	112,222
Aug 5, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	5,015
Aug 2, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,783,885
Aug 1, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 31, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 30, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	83,125
Jul 29, 2024	0.0075	0.0080	0.0075	0.0080	0.0080	708,271
Jul 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	16,400
Jul 25, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	810,117
Jul 24, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	186,000
Jul 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	467,881
Jul 22, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	754,323
Jul 19, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,399,730
Jul 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,330,000
Jul 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 16, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	587,127
Jul 15, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	301,973
Jul 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,011,220
Jul 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	925,230
Jul 10, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	8,047,017
Jul 9, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	2,179,329
Jul 8, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 5, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	547,074
Jul 4, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	790,720
Jul 3, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,100,000
Jul 2, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	25,000
Jul 1, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 28, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	790,617
Jun 27, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	4,705
Jun 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	221,650
Jun 25, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	972,664
Jun 24, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	100,000
Jun 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	7,000
Jun 20, 2024	0.0100	0.0110	0.0090	0.0100	0.0100	571,698
Jun 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,066,356
Jun 18, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	216,484
Jun 17, 2024	0.0120	0.0120	0.0100	0.0100	0.0100	2,838,216
Jun 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	750,000
Jun 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,200
Jun 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,349,865
Jun 4, 2024	0.0090	0.0110	0.0090	0.0110	0.0110	1,795,282
Jun 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
May 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	110,279
May 29, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	271,589
May 28, 2024	0.0090	0.0110	0.0090	0.0110	0.0110	134,550
May 27, 2024	0.0100	0.0110	0.0095	0.0110	0.0110	1,414,315
May 24, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	4,401,380
May 23, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 22, 2024	0.0115	0.0130	0.0115	0.0130	0.0130	700,980
May 21, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	134,115
May 20, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	706,881
May 17, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	3,131
May 16, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	609,004
May 15, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	300,000
May 14, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	387,701
May 13, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	183,333
May 10, 2024	0.0130	0.0130	0.0110	0.0110	0.0110	1,089,571
May 9, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	1,558,964
May 8, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	600,400
May 7, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 6, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	399,847
May 3, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	93,581
May 2, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	100,000
May 1, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	91,295
Apr 30, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	235,262
Apr 29, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	471,418
Apr 26, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	269,497
Apr 24, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	210,000
Apr 23, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	878,917
Apr 22, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	4,391,026
Apr 19, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	3,263,434
Apr 18, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	822,694
Apr 17, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	1,822,701
Apr 16, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	974,951
Apr 15, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	864,754
Apr 12, 2024	0.0140	0.0170	0.0140	0.0160	0.0160	3,491,554
Apr 11, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	731,452
Apr 10, 2024	0.0130	0.0150	0.0130	0.0150	0.0150	3,043,015
Apr 9, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	1,438,092
Apr 8, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	662,848
Apr 5, 2024	0.0130	0.0150	0.0130	0.0150	0.0150	1,661,288
Apr 4, 2024	0.0140	0.0150	0.0130	0.0130	0.0130	6,637,606
Apr 3, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	2,372,473
Apr 2, 2024	0.0120	0.0160	0.0120	0.0130	0.0130	10,757,300
Mar 28, 2024	0.0100	0.0120	0.0100	0.0120	0.0120	2,169,214
Mar 27, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	1,181,300
Mar 26, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	2,340,869
Mar 25, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	690,303
Mar 22, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	922,608
Mar 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,362,791
Mar 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,402,158
Mar 19, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,929,075
Mar 18, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	2,645,347
Mar 15, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	6,670,096
Mar 14, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 13, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	8,000
Mar 12, 2024	0.0125	0.0130	0.0125	0.0130	0.0130	267,731
Mar 11, 2024	0.0125	0.0130	0.0125	0.0125	0.0125	311,960
Mar 8, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	138,000
Mar 7, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	1,701,508
Mar 6, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	2,921,659
Mar 5, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	2,268,076
Mar 4, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	2,738,307
Mar 1, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,025,274
Feb 29, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	297,000
Feb 28, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	737,466
Feb 27, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	979,991
Feb 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,510,680
Feb 23, 2024	0.0160	0.0170	0.0150	0.0150	0.0150	23,003,187
Feb 22, 2024	0.0140	0.0170	0.0140	0.0160	0.0160	7,127,397
Feb 21, 2024	0.0120	0.0160	0.0120	0.0160	0.0160	18,412,827
Feb 20, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	2,379,708
Feb 19, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	380,705
Feb 16, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,390,704
Feb 15, 2024	0.0150	0.0150	0.0120	0.0130	0.0130	6,516,508
Feb 14, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	987,027
Feb 13, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	5,988,743
Feb 12, 2024	0.0150	0.0170	0.0150	0.0170	0.0170	14,184,195
Feb 9, 2024	0.0120	0.0160	0.0115	0.0140	0.0140	19,082,321
Feb 8, 2024	0.0180	0.0190	0.0120	0.0120	0.0120	12,010,518
Feb 7, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 6, 2024	0.0150	0.0180	0.0145	0.0170	0.0170	11,703,005
Feb 5, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	2,879,167
Feb 2, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	997,598
Feb 1, 2024	0.0170	0.0170	0.0160	0.0165	0.0165	1,063,868
Jan 31, 2024	0.0170	0.0170	0.0150	0.0170	0.0170	3,964,120
Jan 30, 2024	0.0160	0.0180	0.0150	0.0180	0.0180	6,066,768

DMM.AX DMC Mining Limited

0.0580

0.00%

EMUCA.AX Emu NL

0.8906

0.00%

EQE.AX Equus Mining Limited

0.0500

0.00%

CPN.AX Caspin Resources Limited

0.0620

+10.71%

CR9.AX Corella Resources Ltd

0.0030

0.00%

FIN.AX Fin Resources Limited

0.0040

0.00%

DES.AX DeSoto Resources Limited

0.0700

0.00%

AZI.AX Altamin Limited

0.0270

0.00%

BTM.AX Breakthrough Minerals Limited

0.0790

0.00%

BOA.AX BOA Resources Limited

0.0220

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

BMG Resources Limited (BMG.AX)

Related Tickers