NasdaqGS - Nasdaq Real Time Price USD
Biomea Fusion, Inc. (BMEA)
2.6300
+0.1400
+(5.62%)
At close: June 9 at 4:00:00 PM EDT
2.6400
+0.01
+(0.38%)
After hours: June 9 at 7:53:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA250620C00002500 | 6/9/2025 3:35 PM | 2.5 | 0.35 | 0.25 | 0.45 | 0.10 | 40.00% | 44 | 6,456 | 157.81% |
| BMEA250620C00005000 | 6/6/2025 3:17 PM | 5 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 42 | 532 | 253.13% |
| BMEA250620C00007500 | 6/4/2025 3:39 PM | 7.5 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | - | 78 | 481.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA250620P00002500 | 6/9/2025 3:43 PM | 2.5 | 0.24 | 0.20 | 0.30 | 0.04 | 20.00% | 19 | 216 | 175.78% |
| BMEA250620P00005000 | 6/9/2025 9:41 AM | 5 | 2.60 | 1.65 | 2.65 | 0.05 | 1.96% | 4 | 48 | 429.69% |
| BMEA250620P00007500 | 6/3/2025 1:12 PM | 7.5 | 5.27 | 4.00 | 5.10 | 0.00 | 0.00% | - | 1 | 521.88% |
Related Tickers
TRAW Traws Pharma, Inc.
1.6600
+0.61%
CLRB Cellectar Biosciences, Inc.
0.3550
-1.61%
SGMT Sagimet Biosciences Inc.
5.33
-4.14%
EYEN Eyenovia, Inc.
4.3200
-11.48%
HOTH Hoth Therapeutics, Inc.
1.1900
-8.46%
LIMN Liminatus Pharma, Inc.
26.00
+7.35%
PSTV Plus Therapeutics, Inc.
0.3483
+7.00%
REVB Revelation Biosciences, Inc.
0.8650
+0.58%
KPRX Kiora Pharmaceuticals, Inc.
3.2500
+5.52%
IMNN Imunon, Inc.
1.3300
-8.90%