At close: December 16 at 4:00:01 PM EST
After hours: 7:59:30 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA241220C00005000 | 12/16/2024 8:08 PM | 5 | 1.42 | 1.30 | 1.65 | -0.11 | -7.19% | 63 | 673 | 442.97% |
| BMEA241220C00007500 | 12/16/2024 8:09 PM | 7.5 | 0.60 | 0.55 | 0.70 | -0.25 | -29.41% | 283 | 1,459 | 467.97% |
| BMEA241220C00010000 | 12/16/2024 8:57 PM | 10 | 0.34 | 0.30 | 0.40 | -0.21 | -38.18% | 113 | 1,518 | 520.31% |
| BMEA241220C00012500 | 12/16/2024 4:39 PM | 12.5 | 0.20 | 0.20 | 0.30 | -0.20 | -50.00% | 111 | 2,808 | 577.34% |
| BMEA241220C00015000 | 12/13/2024 6:10 PM | 15 | 0.30 | 0.05 | 0.25 | 0.00 | 0.00% | 14 | 8,970 | 585.94% |
| BMEA241220C00017500 | 12/16/2024 5:22 PM | 17.5 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 5 | 184 | 626.56% |
| BMEA241220C00020000 | 12/10/2024 3:42 PM | 20 | 0.13 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 210 | 651.56% |
| BMEA241220C00022500 | 11/7/2024 2:57 PM | 22.5 | 0.30 | 0.00 | 0.35 | 0.00 | 0.00% | 3 | 8 | 773.44% |
| BMEA241220C00025000 | 12/12/2024 8:33 PM | 25 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 36 | 734.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA241220P00002500 | 12/16/2024 4:15 PM | 2.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 45 | 4,213 | 518.75% |
| BMEA241220P00005000 | 12/16/2024 8:08 PM | 5 | 0.55 | 0.55 | 0.60 | -0.25 | -31.25% | 806 | 3,175 | 418.75% |
| BMEA241220P00007500 | 12/16/2024 5:26 PM | 7.5 | 2.38 | 2.20 | 2.40 | -0.32 | -11.85% | 4 | 3,499 | 478.13% |
| BMEA241220P00010000 | 12/16/2024 8:27 PM | 10 | 4.50 | 4.20 | 4.60 | -0.55 | -10.89% | 3 | 4,115 | 465.63% |
| BMEA241220P00012500 | 12/10/2024 3:03 PM | 12.5 | 7.37 | 6.60 | 7.10 | 0.00 | 0.00% | 2 | 2,027 | 543.75% |
| BMEA241220P00015000 | 12/11/2024 8:29 PM | 15 | 9.22 | 9.00 | 10.20 | 0.00 | 0.00% | - | 1 | 782.03% |
| BMEA241220P00017500 | 10/21/2024 2:23 PM | 17.5 | 7.00 | 10.60 | 12.10 | 0.00 | 0.00% | - | 10 | 853.91% |
Related Tickers
ANAB AnaptysBio, Inc.
16.65
+6.80%
NMRA Neumora Therapeutics, Inc.
10.87
+5.33%
NRIX Nurix Therapeutics, Inc.
20.81
+2.66%
RLAY Relay Therapeutics, Inc.
4.8400
+2.76%
SLRN Acelyrin, Inc.
3.3700
+4.33%
RPTX Repare Therapeutics Inc.
1.6000
-9.60%
AFMD Affimed N.V.
2.1300
-0.93%
EWTX Edgewise Therapeutics, Inc.
32.69
+18.36%
ENTA Enanta Pharmaceuticals, Inc.
6.31
+4.64%
OLMA Olema Pharmaceuticals, Inc.
6.44
-4.59%