Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Benchmark Bankshares, Inc. (BMBN)

Compare
24.75
0.00
(0.00%)
At close: April 15 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202524.7524.7524.7524.7524.75-
Apr 14, 202524.7524.7524.7524.7524.75-
Apr 11, 202524.7524.7524.7524.7524.75-
Apr 10, 202524.7524.7524.7524.7524.75-
Apr 9, 202524.7524.7524.7524.7524.755,000
Apr 8, 202524.7024.7524.7024.7524.7523,500
Apr 7, 202524.7024.7024.6124.6124.61600
Apr 4, 202524.9024.9024.9024.9024.90-
Apr 3, 202524.9624.9624.9024.9024.90400
Apr 2, 202525.1025.1025.1025.1025.103,600
Apr 1, 202525.0025.0025.0025.0025.005,800
Mar 31, 202524.9224.9224.9224.9224.92-
Mar 28, 202524.9224.9224.9224.9224.92200
Mar 27, 202525.0025.1625.0025.1525.151,100
Mar 26, 202525.0025.0025.0025.0025.00-
Mar 25, 202525.0025.0025.0025.0025.00-
Mar 24, 202525.0025.0025.0025.0025.00-
Mar 21, 202525.0025.0025.0025.0025.00-
Mar 20, 202525.0025.0025.0025.0025.00-
Mar 19, 202525.0025.0025.0025.0025.00100
Mar 18, 202525.1525.1525.1525.1525.15800
Mar 17, 202525.1525.1525.1525.1525.151,000
Mar 14, 202525.0025.1625.0025.1625.16200
Mar 13, 202525.0025.0025.0025.0025.00-
Mar 12, 202525.0025.0025.0025.0025.00-
Mar 11, 202525.0025.0025.0025.0025.007,500
Mar 10, 202525.1025.1025.1025.1025.10-
Mar 7, 202525.1025.1025.1025.1025.10-
Mar 6, 202525.1025.1025.1025.1025.10-
Mar 5, 202525.0025.1025.0025.1025.102,100
Mar 4, 202525.2525.5025.0025.0025.0011,700
Mar 3, 202525.4525.4525.0525.0525.051,300
Feb 28, 202525.5025.5025.5025.5025.50-
Feb 27, 202525.5025.5025.5025.5025.502,200
Feb 26, 202525.5025.5025.5025.5025.50-
Feb 25, 202525.5025.5025.5025.5025.502,100
Feb 24, 202525.5525.5525.5525.5525.55-
Feb 21, 202526.8026.9325.5525.5525.551,100
Feb 20, 202526.2526.2526.2526.2526.253,000
Feb 19, 202525.7525.7525.7525.7525.75500
Feb 18, 202525.8325.8525.8325.8525.85400
Feb 14, 202525.7625.7625.5025.5025.50500
Feb 13, 202525.4825.7025.4825.7025.70500
Feb 12, 202525.3525.3525.3525.3525.35-
Feb 11, 202525.3025.3525.2625.3525.351,900
Feb 10, 202525.4025.4025.4025.4025.40-
Feb 7, 202525.4025.4025.4025.4025.40300
Feb 6, 202525.5025.5025.5025.5025.50-
Feb 5, 202525.3925.5025.3925.5025.50400
Feb 4, 202525.5025.5025.5025.5025.50300
Feb 3, 202525.5025.5025.5025.5025.50-
Jan 31, 202525.5025.5025.5025.5025.50-
Jan 30, 202525.5025.5025.5025.5025.50300
Jan 29, 202525.1025.1025.1025.1025.10200
Jan 28, 202525.0025.1325.0025.1325.13400
Jan 27, 202525.2525.2525.2525.2525.253,400
Jan 24, 202525.3025.3025.3025.3025.30100
Jan 23, 202525.9025.9025.9025.9025.90200
Jan 22, 202525.9025.9025.9025.9025.90-
Jan 21, 202525.9425.9425.9025.9025.90500
Jan 17, 202526.0226.0225.9025.9025.90600
Jan 16, 202525.9025.9025.9025.9025.90200
Jan 15, 202525.4225.4225.4225.4225.42-
Jan 14, 202525.4225.4225.4225.4225.42500
Jan 13, 202525.4025.4025.4025.4025.40100
Jan 10, 202525.4525.4525.4225.4225.42800
Jan 8, 202525.4025.4025.4025.4025.40400
Jan 7, 202525.2726.0025.2726.0026.001,200
Jan 6, 202526.0026.0026.0026.0026.00-
Jan 3, 2025 0.44 Dividend
Jan 3, 202526.0026.0026.0026.0026.00-
Jan 2, 202526.0026.0026.0026.0025.56-
Dec 31, 202426.0026.0026.0026.0025.56-
Dec 30, 202426.0026.0026.0026.0025.56-
Dec 27, 202426.0026.0026.0026.0025.56-
Dec 26, 202426.0026.0026.0026.0025.56-
Dec 24, 202426.0026.0026.0026.0025.56-
Dec 23, 202426.0026.0026.0026.0025.56-
Dec 20, 202425.0726.0025.0726.0025.562,700
Dec 19, 202425.0125.0125.0125.0124.59-
Dec 18, 202425.0125.0125.0125.0124.59100
Dec 17, 202424.7925.0024.7925.0024.58800
Dec 16, 202424.2924.3024.2924.3023.89400
Dec 13, 202424.2224.3024.2024.2023.791,900
Dec 12, 202423.5023.5023.5023.5023.10-
Dec 11, 202424.2524.2523.5023.5023.102,600
Dec 10, 202424.5025.0024.5025.0024.58600
Dec 9, 202424.5024.5024.5024.5024.09200
Dec 6, 202424.5024.7724.5024.7024.281,500
Dec 5, 202424.0824.1524.0824.1523.74500
Dec 4, 202424.0024.0624.0024.0223.611,100
Dec 3, 202424.0124.0123.8824.0023.591,800
Dec 2, 202423.7923.7923.7923.7923.39-
Nov 29, 202423.7923.7923.7923.7923.39-
Nov 27, 202423.7923.7923.7923.7923.39-
Nov 26, 202423.7923.7923.7923.7923.39-
Nov 25, 202423.7923.7923.7923.7923.39-
Nov 22, 202423.7923.7923.7923.7923.39-
Nov 21, 202423.7923.7923.7923.7923.39-
Nov 20, 202423.7923.7923.7923.7923.39-
Nov 19, 202423.7923.7923.7923.7923.39-
Nov 18, 202423.7923.7923.7923.7923.39-
Nov 15, 202423.7523.7923.7523.7923.39300
Nov 14, 202423.5024.0023.5024.0023.591,400
Nov 13, 202423.2523.5023.2523.5023.104,800
Nov 12, 202423.0123.0123.0123.0122.62-
Nov 11, 202423.0123.0123.0123.0122.62300
Nov 8, 202423.0023.0023.0023.0022.61-
Nov 7, 202422.9923.0022.9923.0022.611,800
Nov 6, 202422.5022.5922.5022.5922.21500
Nov 5, 202422.5022.5022.5022.5022.12-
Nov 4, 202422.5022.5022.5022.5022.12-
Nov 1, 202422.4722.5022.4722.5022.121,600
Oct 31, 202421.9022.5021.9022.5022.12500
Oct 30, 202421.3521.3521.3521.3520.99-
Oct 29, 202421.3521.3521.3521.3520.99-
Oct 28, 202421.9021.9621.3121.3520.992,000
Oct 25, 202421.5021.5021.5021.5021.14-
Oct 24, 202421.5021.5021.5021.5021.14-
Oct 23, 202421.5021.5021.5021.5021.14400
Oct 22, 202421.5121.5621.5021.5121.15700
Oct 21, 202421.5121.5121.5121.5121.15100
Oct 18, 202421.5021.5021.5021.5021.14-
Oct 17, 202421.5021.5021.5021.5021.14200
Oct 16, 202421.3021.5021.3021.5021.141,600
Oct 15, 202421.3021.3021.3021.3020.94-
Oct 14, 202421.3021.3021.3021.3020.94-
Oct 11, 202421.3021.3021.3021.3020.94-
Oct 10, 202421.7521.7521.3021.3020.942,400
Oct 9, 202421.3521.3521.3521.3520.99-
Oct 8, 202421.3521.3521.3521.3520.99-
Oct 7, 202421.3521.3521.3521.3520.99-
Oct 4, 202421.3521.3521.3521.3520.99-
Oct 3, 202421.3521.3521.3521.3520.99-
Oct 2, 202421.3521.3521.3521.3520.99-
Oct 1, 202421.3521.3521.3521.3520.99-
Sep 30, 202421.3521.3521.3521.3520.99-
Sep 27, 202421.3521.3521.3521.3520.99-
Sep 26, 202421.3521.3521.3521.3520.99-
Sep 25, 202421.3521.3521.3521.3520.99-
Sep 24, 202421.5021.5021.3521.3520.99200
Sep 23, 202421.2021.2021.2021.2020.84-
Sep 20, 202421.0121.2021.0121.2020.84400
Sep 19, 202420.9520.9520.9520.9520.60100
Sep 18, 202420.6020.6020.6020.6020.25-
Sep 17, 202420.6020.6020.6020.6020.25-
Sep 16, 202420.6020.6020.6020.6020.25600
Sep 13, 202420.0020.0020.0020.0019.66-
Sep 12, 202420.0020.0020.0020.0019.66-
Sep 11, 202420.0020.0020.0020.0019.66-
Sep 10, 202420.7020.7020.0020.0019.661,000
Sep 9, 202420.6820.6820.6620.6620.31600
Sep 6, 202420.6720.6720.6720.6720.32-
Sep 5, 202420.6720.6720.6720.6720.32100
Sep 4, 202420.9920.9920.9920.9920.63-
Sep 3, 202420.9920.9920.9920.9920.63300
Aug 30, 202420.9920.9920.9920.9920.63-
Aug 29, 202420.9820.9920.9820.9920.63300
Aug 28, 202420.9720.9720.9720.9720.62-
Aug 27, 202420.9920.9920.9720.9720.621,100
Aug 26, 202420.7520.7519.7619.7619.431,300
Aug 23, 202420.7520.7520.7520.7520.40100
Aug 22, 202420.3520.3520.3520.3520.01-
Aug 21, 202420.3520.3520.3520.3520.01-
Aug 20, 202420.3520.3520.3520.3520.01900
Aug 19, 202420.5020.5020.3520.3520.01400
Aug 16, 202420.3020.3020.3020.3019.96-
Aug 15, 202420.3020.3020.3020.3019.96-
Aug 14, 202420.3020.3020.3020.3019.961,000
Aug 13, 202420.5020.5020.3020.3019.964,300
Aug 12, 202420.2620.2620.0020.0019.66300
Aug 9, 202420.5020.5020.5020.5020.151,400
Aug 8, 202420.0020.0020.0020.0019.66-
Aug 7, 202420.0020.0020.0020.0019.66-
Aug 6, 202419.7520.0019.7520.0019.661,500
Aug 5, 202419.7519.7519.7519.7519.42100
Aug 2, 202420.2520.2519.7520.0019.661,100
Aug 1, 202420.5021.0520.5021.0520.69500
Jul 31, 202419.5020.1719.5020.1719.833,900
Jul 30, 202419.5019.5019.2819.2818.951,200
Jul 29, 202419.5419.5419.2519.2518.921,500
Jul 26, 202419.5319.5319.5319.5319.201,000
Jul 25, 202419.6620.1119.4020.1119.773,100
Jul 24, 202420.0020.0020.0020.0019.66-
Jul 23, 202420.0020.0319.5020.0019.664,600
Jul 22, 202420.0120.0119.3119.3118.982,300
Jul 19, 202420.3220.3220.0120.0119.67900
Jul 18, 202420.7020.7020.7020.7020.35-
Jul 17, 202420.7020.7020.7020.7020.35500
Jul 16, 202420.5020.5020.5020.5020.151,900
Jul 15, 202420.3020.3020.3020.3019.96-
Jul 12, 202420.5620.8120.3020.3019.961,200
Jul 11, 202420.1920.1920.1920.1919.851,000
Jul 10, 202420.5820.5820.1020.1019.762,100
Jul 9, 202420.5020.5020.5020.5020.15-
Jul 8, 202420.5020.5020.5020.5020.15-
Jul 5, 2024 0.42 Dividend
Jul 5, 202421.1521.1520.5020.5020.151,500
Jul 3, 202421.1521.1521.1521.1520.38100
Jul 2, 202421.0021.0021.0021.0020.23900
Jul 1, 202421.1521.1521.0021.0020.23500
Jun 28, 202421.1521.1521.1521.1520.38-
Jun 27, 202421.0021.1520.8521.1520.381,200
Jun 26, 202421.1521.1521.1521.1520.38-
Jun 25, 202421.1521.1521.1521.1520.38-
Jun 24, 202421.0021.1520.8521.1520.38700
Jun 21, 202421.2021.2021.0021.0020.231,300
Jun 20, 202421.1521.2521.1521.2020.432,200
Jun 18, 202421.4021.4021.4021.4020.62100
Jun 17, 202421.2021.2021.2021.2020.43200
Jun 14, 202421.2021.2021.2021.2020.43-
Jun 13, 202421.2121.2121.2021.2020.43500
Jun 12, 202421.5021.5021.5021.5020.72-
Jun 11, 202421.5021.5021.2521.5020.721,000
Jun 10, 202421.5621.5621.5021.5020.721,300
Jun 7, 202421.7621.7621.7521.7520.96600
Jun 6, 202422.0022.0022.0022.0021.20-
Jun 5, 202421.5822.0021.5822.0021.20400
Jun 4, 202421.7821.7821.7721.7720.981,000
Jun 3, 202422.0022.0022.0022.0021.201,100
May 31, 202422.0022.0022.0022.0021.20300
May 30, 202422.0022.0022.0022.0021.20500
May 29, 202421.6221.6221.6221.6220.83-
May 28, 202421.6221.6221.6221.6220.83-
May 24, 202422.3022.3021.5721.6220.831,000
May 23, 202422.5022.5022.1022.5021.681,500
May 22, 202422.5022.5022.5022.5021.68500
May 21, 202422.2522.2522.2522.2521.44200
May 20, 202422.2022.2022.2022.2021.39-
May 17, 202422.2522.2522.2022.2021.39500
May 16, 202422.0022.0022.0022.0021.20-
May 15, 202422.0022.0022.0022.0021.20-
May 14, 202422.0022.0022.0022.0021.201,000
May 13, 202422.0022.0022.0022.0021.201,800
May 10, 202422.0022.0022.0022.0021.20300
May 9, 202421.8621.9921.8621.9021.101,100
May 8, 202422.1022.1022.1022.1021.29-
May 7, 202422.1022.1022.1022.1021.29-
May 6, 202422.1022.1022.1022.1021.29-
May 3, 202422.1022.1022.1022.1021.29-
May 2, 202422.1022.1022.1022.1021.29300
May 1, 202422.0222.0222.0222.0221.22-
Apr 30, 202422.0222.0222.0222.0221.22-
Apr 29, 202422.0222.0222.0222.0221.22-
Apr 26, 202422.0222.0222.0222.0221.22-
Apr 25, 202422.0222.0222.0222.0221.22500
Apr 24, 202422.0022.0022.0022.0021.20200
Apr 23, 202421.8021.8021.8021.8021.01-
Apr 22, 202421.8021.8021.8021.8021.01-
Apr 19, 202422.0022.1921.8021.8021.011,300
Apr 18, 202422.0022.0022.0022.0021.20200
Apr 17, 202422.0022.0022.0022.0021.20-