88.87
-2.44
(-2.67%)
At close: 4:00:02 PM EDT
84.60
-4.27
(-4.80%)
After hours: 5:20:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA250516C00070000 | 4/17/2025 2:34 PM | 70 | 23.05 | 17.90 | 22.40 | 0.00 | 0.00% | 6 | 16 | 83.67% |
| BMA250516C00080000 | 4/14/2025 10:27 AM | 80 | 12.20 | 9.50 | 14.00 | 0.00 | 0.00% | 2 | 3 | 70.85% |
| BMA250516C00085000 | 4/14/2025 9:49 AM | 85 | 10.50 | 6.00 | 9.70 | 0.00 | 0.00% | 1 | 3 | 61.74% |
| BMA250516C00090000 | 4/21/2025 10:53 AM | 90 | 5.56 | 4.90 | 6.80 | -2.21 | -28.44% | 18 | 15 | 67.29% |
| BMA250516C00095000 | 4/21/2025 10:18 AM | 95 | 3.02 | 2.00 | 4.80 | -2.98 | -49.67% | 4 | 14 | 61.08% |
| BMA250516C00100000 | 4/21/2025 11:24 AM | 100 | 2.30 | 0.20 | 1.80 | -0.62 | -21.23% | 44 | 87 | 57.06% |
| BMA250516C00105000 | 4/14/2025 10:51 AM | 105 | 2.55 | 0.00 | 1.45 | 0.00 | 0.00% | - | 1 | 51.51% |
| BMA250516C00120000 | 4/17/2025 11:21 AM | 120 | 0.49 | 0.00 | 1.50 | 0.00 | 0.00% | 5 | 5 | 78.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA250516P00055000 | 4/11/2025 1:23 PM | 55 | 1.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 106.74% |
| BMA250516P00065000 | 4/21/2025 3:57 PM | 65 | 0.50 | 0.45 | 1.95 | -0.20 | -28.57% | 54 | 20 | 100.05% |
| BMA250516P00070000 | 4/17/2025 2:09 PM | 70 | 0.80 | 0.20 | 2.00 | 0.00 | 0.00% | 135 | 140 | 79.74% |
| BMA250516P00075000 | 4/15/2025 11:54 AM | 75 | 2.12 | 0.25 | 1.95 | 0.00 | 0.00% | 1 | 13 | 62.60% |
| BMA250516P00080000 | 4/21/2025 1:50 PM | 80 | 2.60 | 1.00 | 4.00 | -0.68 | -20.73% | 81 | 16 | 65.85% |
| BMA250516P00085000 | 4/15/2025 11:35 AM | 85 | 4.50 | 3.80 | 5.90 | 0.00 | 0.00% | 5 | 9 | 71.48% |
| BMA250516P00090000 | 4/21/2025 2:11 PM | 90 | 6.50 | 5.80 | 7.90 | 1.50 | 30.00% | 15 | 14 | 65.92% |
| BMA250516P00095000 | 4/14/2025 10:22 AM | 95 | 9.00 | 7.10 | 11.40 | 0.00 | 0.00% | 18 | 12 | 57.96% |
| BMA250516P00105000 | 4/14/2025 1:05 PM | 105 | 16.50 | 16.10 | 17.70 | 0.00 | 0.00% | - | 2 | 52.44% |
| BMA250516P00115000 | 4/14/2025 10:06 AM | 115 | 26.60 | 23.90 | 28.50 | 5.70 | 27.27% | 1 | 1 | 99.78% |
| BMA250516P00120000 | 4/15/2025 11:01 AM | 120 | 30.50 | 29.10 | 33.50 | 0.00 | 0.00% | - | 3 | 58.69% |
Related Tickers
GGAL Grupo Financiero Galicia S.A.
60.48
-2.37%
BBAR Banco BBVA Argentina S.A.
19.80
-2.32%
SUPV Grupo Supervielle S.A.
15.09
-1.76%
CIB Bancolombia S.A.
40.03
+1.26%
BBD Banco Bradesco S.A.
2.2300
+0.45%
NU Nu Holdings Ltd.
10.71
-2.64%
ITUB Itaú Unibanco Holding S.A.
5.69
+0.53%
IBN ICICI Bank Limited
33.53
+0.93%
GGAL.BA Grupo Financiero Galicia S.A.
6,840.00
-3.25%
HDB HDFC Bank Limited
73.77
+2.40%