51.80
-0.20
(-0.38%)
At close: April 17 at 8:01:44 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 2 |
| Apr 16, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Apr 15, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - |
| Apr 14, 2025 | 49.97 | 50.06 | 49.97 | 50.06 | 50.06 | - |
| Apr 11, 2025 | 50.56 | 50.56 | 49.15 | 49.15 | 49.15 | 2 |
| Apr 10, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | - |
| Apr 9, 2025 | 50.64 | 50.64 | 49.98 | 49.98 | 49.98 | 62 |
| Apr 8, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | - |
| Apr 7, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | - |
| Apr 4, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
| Apr 3, 2025 | 60.46 | 60.46 | 59.40 | 59.40 | 59.40 | 36 |
| Apr 2, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
| Apr 1, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | - |
| Mar 31, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | - |
| Mar 28, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | - |
| Mar 27, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | - |
| Mar 26, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | - |
| Mar 25, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | - |
| Mar 24, 2025 | 66.14 | 66.88 | 66.06 | 66.88 | 66.88 | 80 |
| Mar 21, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | - |
| Mar 20, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | - |
| Mar 19, 2025 | 65.40 | 65.80 | 65.40 | 65.80 | 65.80 | 100 |
| Mar 18, 2025 | 65.26 | 65.30 | 65.26 | 65.30 | 65.30 | 193 |
| Mar 17, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | - |
| Mar 14, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
| Mar 13, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
| Mar 12, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | - |
| Mar 11, 2025 | 66.18 | 66.18 | 65.10 | 65.10 | 65.10 | 30 |
| Mar 10, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | - |
| Mar 7, 2025 | 67.30 | 67.30 | 66.84 | 66.84 | 66.84 | 100 |
| Mar 6, 2025 | 65.80 | 65.80 | 65.14 | 65.14 | 65.14 | 50 |
| Mar 5, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | - |
| Mar 4, 2025 | 67.86 | 67.86 | 67.60 | 67.60 | 67.60 | 83 |
| Mar 3, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | - |
| Feb 28, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | - |
| Feb 27, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - |
| Feb 26, 2025 | 68.00 | 68.18 | 68.00 | 68.18 | 68.18 | 30 |
| Feb 25, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | - |
| Feb 24, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | - |
| Feb 21, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | - |
| Feb 20, 2025 | 68.74 | 68.96 | 65.96 | 65.96 | 65.96 | 470 |
| Feb 19, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | - |
| Feb 18, 2025 | 61.98 | 62.44 | 61.98 | 62.44 | 62.44 | 65 |
| Feb 17, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | - |
| Feb 14, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | - |
| Feb 13, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
| Feb 12, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | - |
| Feb 11, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | - |
| Feb 10, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | - |
| Feb 7, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | - |
| Feb 6, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | - |
| Feb 5, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - |
| Feb 4, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | - |
| Feb 3, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | - |
| Jan 31, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | - |
| Jan 30, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Jan 29, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | - |
| Jan 28, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | - |
| Jan 27, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
| Jan 24, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | - |
| Jan 23, 2025 | 59.42 | 59.42 | 59.10 | 59.40 | 59.40 | 85 |
| Jan 22, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - |
| Jan 21, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | - |
| Jan 20, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | - |
| Jan 17, 2025 | 59.52 | 59.94 | 59.52 | 59.94 | 59.94 | 154 |
| Jan 16, 2025 | 59.78 | 60.08 | 59.52 | 59.52 | 59.52 | 105 |
| Jan 15, 2025 | 61.94 | 61.94 | 60.28 | 60.28 | 60.28 | 45 |
| Jan 14, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | - |
| Jan 13, 2025 | 65.62 | 65.88 | 65.62 | 65.88 | 65.88 | 280 |
| Jan 10, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | - |
| Jan 9, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - |
| Jan 8, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | - |
| Jan 7, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | - |
| Jan 6, 2025 | 64.82 | 64.98 | 64.36 | 64.36 | 64.36 | 177 |
| Jan 3, 2025 | 64.66 | 64.82 | 64.66 | 64.82 | 64.82 | 200 |
| Jan 2, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | - |
| Dec 30, 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | - |
| Dec 27, 2024 | 64.22 | 64.22 | 64.16 | 64.16 | 64.16 | 200 |
| Dec 23, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
| Dec 20, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | - |
| Dec 19, 2024 | 62.12 | 62.24 | 62.12 | 62.24 | 62.24 | 10 |
| Dec 18, 2024 | 63.86 | 63.86 | 63.66 | 63.66 | 63.66 | 1 |
| Dec 17, 2024 | 62.26 | 64.12 | 62.26 | 64.12 | 64.12 | 156 |
| Dec 16, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | - |
| Dec 13, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | - |
| Dec 12, 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | - |
| Dec 11, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | - |
| Dec 10, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Dec 9, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Dec 6, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | - |
| Dec 5, 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | - |
| Dec 4, 2024 | 59.90 | 61.10 | 59.90 | 61.10 | 61.10 | 321 |
| Dec 3, 2024 | 61.72 | 61.90 | 61.72 | 61.90 | 61.90 | 34 |
| Dec 2, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| Nov 29, 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - |
| Nov 28, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
| Nov 27, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | - |
| Nov 26, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
| Nov 25, 2024 | 61.24 | 61.80 | 61.24 | 61.80 | 61.80 | 50 |
| Nov 22, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Nov 21, 2024 | 59.06 | 59.10 | 59.06 | 59.10 | 59.10 | 30 |
| Nov 20, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | - |
| Nov 19, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - |
| Nov 18, 2024 | 60.06 | 60.56 | 60.06 | 60.56 | 60.56 | 316 |
| Nov 15, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
| Nov 14, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | - |
| Nov 13, 2024 | 61.88 | 62.66 | 61.88 | 62.64 | 62.64 | 1,000 |
| Nov 12, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - |
| Nov 11, 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | - |
| Nov 8, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
| Nov 7, 2024 | 61.28 | 61.48 | 61.28 | 61.48 | 61.48 | 20 |
| Nov 6, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - |
| Nov 5, 2024 | 60.74 | 61.00 | 60.74 | 61.00 | 61.00 | 56 |
| Nov 4, 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | - |
| Nov 1, 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | - |
| Oct 31, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
| Oct 30, 2024 | 64.42 | 64.42 | 62.30 | 62.30 | 62.30 | 350 |
| Oct 29, 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | - |
| Oct 28, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| Oct 25, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - |
| Oct 24, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - |
| Oct 23, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | - |
| Oct 22, 2024 | 64.56 | 65.24 | 64.56 | 65.24 | 65.24 | 300 |
| Oct 21, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - |
| Oct 18, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - |
| Oct 17, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | - |
| Oct 16, 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | - |
| Oct 15, 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | - |
| Oct 14, 2024 | 64.06 | 65.00 | 64.06 | 65.00 | 65.00 | 170 |
| Oct 11, 2024 | 63.56 | 63.56 | 63.54 | 63.54 | 63.54 | 70 |
| Oct 10, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | - |
| Oct 9, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| Oct 8, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Oct 7, 2024 | 63.08 | 63.08 | 62.50 | 62.50 | 62.50 | 32 |
| Oct 4, 2024 | 61.64 | 62.30 | 61.64 | 62.30 | 62.30 | 40 |
| Oct 3, 2024 | 62.78 | 63.00 | 62.10 | 62.10 | 62.10 | 220 |
| Oct 2, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | - |
| Oct 1, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | - |
| Sep 30, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - |
| Sep 27, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | - |
| Sep 26, 2024 | 62.30 | 62.34 | 62.30 | 62.34 | 62.34 | 40 |
| Sep 25, 2024 | 61.68 | 62.00 | 61.68 | 62.00 | 62.00 | 40 |
| Sep 24, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| Sep 23, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
| Sep 20, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | - |
| Sep 19, 2024 | 64.38 | 64.38 | 63.42 | 64.06 | 64.06 | 1,280 |
| Sep 18, 2024 | 63.18 | 63.92 | 63.18 | 63.92 | 63.92 | 40 |
| Sep 17, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | - |
| Sep 16, 2024 | 75.12 | 75.96 | 63.00 | 63.00 | 63.00 | 1,345 |
| Sep 13, 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | - |
| Sep 12, 2024 | 76.88 | 76.88 | 76.24 | 76.24 | 76.24 | 50 |
| Sep 11, 2024 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | - |
| Sep 10, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Sep 9, 2024 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | - |
| Sep 6, 2024 | 73.94 | 76.88 | 73.94 | 76.88 | 76.88 | 75 |
| Sep 5, 2024 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | - |
| Sep 4, 2024 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | - |
| Sep 3, 2024 | 82.10 | 82.10 | 82.08 | 82.08 | 82.08 | - |
| Sep 2, 2024 | 82.16 | 82.22 | 82.16 | 82.22 | 82.22 | - |
| Aug 30, 2024 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - |
| Aug 29, 2024 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | - |
| Aug 28, 2024 | 80.86 | 81.84 | 80.86 | 81.84 | 81.84 | 40 |
| Aug 27, 2024 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | - |
| Aug 26, 2024 | 80.28 | 80.28 | 80.26 | 80.26 | 80.26 | - |
| Aug 23, 2024 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | - |
| Aug 22, 2024 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | - |
| Aug 21, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | - |
| Aug 20, 2024 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | - |
| Aug 19, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - |
| Aug 16, 2024 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | - |
| Aug 15, 2024 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | - |
| Aug 14, 2024 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | - |
| Aug 13, 2024 | 80.82 | 81.12 | 80.82 | 81.12 | 81.12 | 25 |
| Aug 12, 2024 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | - |
| Aug 9, 2024 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | - |
| Aug 8, 2024 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | - |
| Aug 7, 2024 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | - |
| Aug 6, 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | - |
| Aug 5, 2024 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | - |
| Aug 2, 2024 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | - |
| Aug 1, 2024 | 78.10 | 78.80 | 78.10 | 78.80 | 78.80 | 5 |
| Jul 31, 2024 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | - |
| Jul 30, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - |
| Jul 29, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Jul 26, 2024 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | - |
| Jul 25, 2024 | 77.92 | 77.92 | 77.80 | 77.80 | 77.80 | - |
| Jul 24, 2024 | 77.10 | 77.64 | 77.10 | 77.64 | 77.64 | 100 |
| Jul 23, 2024 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | - |
| Jul 22, 2024 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | - |
| Jul 19, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | - |
| Jul 18, 2024 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | - |
| Jul 17, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | - |
| Jul 16, 2024 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | - |
| Jul 15, 2024 | 77.94 | 77.96 | 77.94 | 77.96 | 77.96 | - |
| Jul 12, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | - |
| Jul 11, 2024 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | - |
| Jul 10, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Jul 9, 2024 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | - |
| Jul 8, 2024 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | - |
| Jul 5, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | - |
| Jul 4, 2024 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | - |
| Jul 3, 2024 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | - |
| Jul 2, 2024 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | - |
| Jul 1, 2024 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | - |
| Jun 28, 2024 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | - |
| Jun 27, 2024 | 79.42 | 79.42 | 77.46 | 77.46 | 77.46 | 5 |
| Jun 26, 2024 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | - |
| Jun 25, 2024 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | - |
| Jun 24, 2024 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | - |
| Jun 21, 2024 | 78.92 | 78.92 | 78.66 | 78.66 | 78.66 | 205 |
| Jun 20, 2024 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | - |
| Jun 19, 2024 | 78.14 | 78.66 | 78.14 | 78.66 | 78.66 | 25 |
| Jun 18, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Jun 17, 2024 | 77.82 | 77.82 | 77.80 | 77.80 | 77.80 | - |
| Jun 14, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - |
| Jun 13, 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | - |
| Jun 12, 2024 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | - |
| Jun 11, 2024 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | - |
| Jun 10, 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | - |
| Jun 7, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Jun 6, 2024 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | - |
| Jun 5, 2024 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | - |
| Jun 4, 2024 | 69.80 | 69.80 | 69.70 | 69.70 | 69.70 | 85 |
| Jun 3, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | - |
| May 31, 2024 | 68.48 | 68.48 | 68.40 | 68.40 | 68.40 | 43 |
| May 30, 2024 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | - |
| May 29, 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | - |
| May 28, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | - |
| May 27, 2024 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | - |
| May 24, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | - |
| May 23, 2024 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | - |
| May 22, 2024 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | - |
| May 21, 2024 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | - |
| May 20, 2024 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | - |
| May 17, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 100 |
| May 16, 2024 | 73.64 | 74.12 | 73.64 | 74.12 | 74.12 | 200 |
| May 15, 2024 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | - |
| May 14, 2024 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | - |
| May 13, 2024 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | - |
| May 10, 2024 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | - |
| May 9, 2024 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | - |
| May 8, 2024 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | - |
| May 7, 2024 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | - |
| May 6, 2024 | 76.38 | 77.28 | 76.38 | 77.28 | 77.28 | 100 |
| May 3, 2024 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | - |
| May 2, 2024 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | - |
| Apr 30, 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | - |
| Apr 29, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | - |
| Apr 26, 2024 | 76.94 | 76.94 | 76.62 | 76.62 | 76.62 | 15 |
| Apr 25, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - |
| Apr 24, 2024 | 86.06 | 86.26 | 86.06 | 86.26 | 86.26 | 25 |
| Apr 23, 2024 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | - |
| Apr 22, 2024 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | - |
| Apr 19, 2024 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | - |
| Apr 18, 2024 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | - |
| Apr 17, 2024 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | - |