Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Blaze Minerals Limited (BLZ.AX)

Compare
0.0030
0.0000
(0.00%)
At close: April 11 at 3:35:38 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.00300.00300.00300.00300.0030-
Apr 14, 20250.00300.00300.00300.00300.0030-
Apr 11, 20250.00250.00300.00250.00300.00302,302,770
Apr 10, 20250.00250.00250.00250.00250.0025-
Apr 9, 20250.00250.00250.00250.00250.0025-
Apr 8, 20250.00200.00250.00200.00250.002557,731
Apr 7, 20250.00300.00300.00300.00300.00306,543
Apr 4, 20250.00300.00300.00300.00300.0030100,000
Apr 3, 20250.00300.00300.00300.00300.00304,091,455
Apr 2, 20250.00300.00300.00300.00300.00302,558,542
Apr 1, 20250.00300.00300.00300.00300.003032,600
Mar 31, 20250.00300.00300.00300.00300.0030289,231
Mar 28, 20250.00300.00400.00250.00400.00406,618,547
Mar 27, 20250.00250.00300.00250.00300.00303,911,172
Mar 26, 20250.00250.00250.00250.00250.0025-
Mar 25, 20250.00250.00250.00250.00250.0025-
Mar 24, 20250.00250.00250.00250.00250.0025-
Mar 21, 20250.00250.00250.00250.00250.0025-
Mar 20, 20250.00250.00250.00250.00250.0025235,300
Mar 19, 20250.00300.00300.00300.00300.0030-
Mar 18, 20250.00300.00300.00300.00300.0030-
Mar 17, 20250.00250.00300.00250.00300.00301,760,027
Mar 14, 20250.00250.00250.00250.00250.0025-
Mar 13, 20250.00250.00250.00250.00250.002531,250
Mar 12, 20250.00200.00200.00200.00200.002010,000
Mar 11, 20250.00250.00250.00250.00250.0025-
Mar 10, 20250.00250.00250.00250.00250.0025-
Mar 7, 20250.00250.00250.00250.00250.0025-
Mar 6, 20250.00250.00250.00250.00250.0025-
Mar 5, 20250.00250.00250.00250.00250.0025800,000
Mar 4, 20250.00300.00300.00300.00300.00307,620,643
Mar 3, 20250.00350.00350.00350.00350.0035-
Feb 28, 20250.00350.00350.00350.00350.00352,112,254
Feb 27, 20250.00400.00400.00300.00300.00307,500,020
Feb 26, 20250.00400.00400.00400.00400.0040533,760
Feb 25, 20250.00350.00350.00350.00350.0035-
Feb 24, 20250.00350.00350.00350.00350.003569,259
Feb 21, 20250.00300.00300.00300.00300.003036,621
Feb 20, 20250.00350.00350.00350.00350.0035-
Feb 19, 20250.00350.00350.00350.00350.0035-
Feb 18, 20250.00350.00350.00350.00350.0035180,000
Feb 17, 20250.00400.00400.00350.00400.00401,025,000
Feb 14, 20250.00350.00400.00350.00400.00405,852,234
Feb 13, 20250.00350.00400.00350.00400.00401,250,000
Feb 12, 20250.00300.00300.00300.00300.0030-
Feb 11, 20250.00300.00300.00300.00300.003027
Feb 10, 20250.00300.00300.00300.00300.00301,075,000
Feb 7, 20250.00300.00300.00300.00300.0030-
Feb 6, 20250.00300.00300.00300.00300.003030,000
Feb 5, 20250.00300.00300.00300.00300.0030730,926
Feb 4, 20250.00300.00300.00300.00300.0030-
Feb 3, 20250.00300.00300.00300.00300.00301,961,599
Jan 31, 20250.00350.00350.00350.00350.0035-
Jan 30, 20250.00350.00350.00350.00350.0035116,733
Jan 29, 20250.00300.00300.00300.00300.0030104,786
Jan 28, 20250.00300.00300.00300.00300.00302,519,993
Jan 24, 20250.00300.00300.00300.00300.0030-
Jan 23, 20250.00300.00300.00300.00300.0030-
Jan 22, 20250.00300.00300.00300.00300.0030-
Jan 21, 20250.00300.00300.00300.00300.0030-
Jan 20, 20250.00400.00400.00300.00300.00307,861,678
Jan 17, 20250.00400.00400.00400.00400.0040-
Jan 16, 20250.00400.00400.00400.00400.0040-
Jan 15, 20250.00400.00400.00400.00400.004025,880
Jan 14, 20250.00400.00400.00400.00400.0040820,015
Jan 13, 20250.00400.00400.00400.00400.00401,517,500
Jan 10, 20250.00500.00500.00500.00500.0050-
Jan 9, 20250.00500.00500.00500.00500.0050-
Jan 8, 20250.00500.00500.00500.00500.0050-
Jan 7, 20250.00500.00500.00500.00500.0050-
Jan 6, 20250.00500.00500.00500.00500.0050-
Jan 3, 20250.00500.00500.00500.00500.0050-
Jan 2, 20250.00500.00500.00500.00500.005035,704
Dec 31, 20240.00500.00500.00500.00500.0050-
Dec 30, 20240.00400.00500.00400.00500.005040,049
Dec 27, 20240.00500.00500.00500.00500.0050-
Dec 24, 20240.00500.00500.00500.00500.0050-
Dec 23, 20240.00500.00500.00500.00500.0050-
Dec 20, 20240.00500.00500.00500.00500.00502,500,000
Dec 19, 20240.00500.00500.00500.00500.00503,929,345
Dec 18, 20240.00500.00500.00500.00500.00502,461,618
Dec 17, 20240.00600.00600.00600.00600.0060-
Dec 16, 20240.00600.00600.00600.00600.0060142,857
Dec 13, 20240.00500.00500.00500.00500.0050650,000
Dec 12, 20240.00600.00600.00600.00600.00603,700,000
Dec 11, 20240.00600.00600.00600.00600.0060225,000
Dec 10, 20240.00500.00600.00500.00500.00501,250,350
Dec 9, 20240.00700.00700.00600.00600.00602,715,877
Dec 6, 20240.00600.00700.00600.00700.0070735,704
Dec 5, 20240.00600.00600.00500.00500.00502,190,250
Dec 4, 20240.00700.00700.00700.00700.0070-
Dec 3, 20240.00700.00700.00700.00700.0070-
Dec 2, 20240.00500.00700.00500.00700.00702,299,642
Nov 29, 20240.00500.00500.00500.00500.0050-
Nov 28, 20240.00500.00500.00500.00500.005010,822
Nov 27, 20240.00500.00500.00500.00500.0050694,146
Nov 26, 20240.00500.00500.00500.00500.0050-
Nov 25, 20240.00500.00500.00500.00500.0050-
Nov 22, 20240.00500.00500.00500.00500.0050-
Nov 21, 20240.00500.00500.00500.00500.0050950,000
Nov 20, 20240.00500.00500.00500.00500.0050-
Nov 19, 20240.00500.00500.00500.00500.00503,082,303
Nov 18, 20240.00500.00500.00500.00500.0050-
Nov 15, 20240.00500.00500.00500.00500.00501
Nov 14, 20240.00500.00500.00500.00500.00501,400,000
Nov 13, 20240.00600.00600.00600.00600.0060250,000
Nov 12, 20240.00500.00500.00500.00500.0050-
Nov 11, 20240.00500.00500.00500.00500.00509,790
Nov 8, 20240.00600.00600.00600.00600.0060-
Nov 7, 20240.00500.00600.00500.00600.00607,134
Nov 6, 20240.00500.00500.00500.00500.0050-
Nov 5, 20240.00500.00500.00500.00500.0050-
Nov 4, 20240.00500.00500.00500.00500.0050-
Nov 1, 20240.00500.00500.00500.00500.0050-
Oct 31, 20240.00500.00500.00500.00500.0050-
Oct 30, 20240.00500.00500.00500.00500.00502,404,838
Oct 29, 20240.00600.00600.00600.00600.0060-
Oct 28, 20240.00600.00600.00600.00600.0060-
Oct 25, 20240.00600.00600.00600.00600.006084,995
Oct 24, 20240.00600.00600.00600.00600.00601,322,481
Oct 23, 20240.00600.00600.00600.00600.00601,328,676
Oct 22, 20240.00600.00600.00600.00600.0060-
Oct 21, 20240.00600.00600.00600.00600.0060409
Oct 18, 20240.00600.00600.00600.00600.0060346,850
Oct 17, 20240.00600.00600.00600.00600.006013,000,000
Oct 16, 20240.00500.00500.00500.00500.0050-
Oct 15, 20240.00500.00500.00500.00500.0050-
Oct 14, 20240.00500.00500.00500.00500.0050-
Oct 11, 20240.00500.00500.00500.00500.0050-
Oct 10, 20240.00500.00500.00500.00500.00503,188
Oct 9, 20240.00500.00500.00500.00500.0050-
Oct 8, 20240.00500.00500.00500.00500.0050-
Oct 7, 20240.00500.00500.00500.00500.0050918,136
Oct 4, 20240.00500.00500.00500.00500.0050-
Oct 3, 20240.00500.00500.00500.00500.0050450,000
Oct 2, 20240.00500.00500.00500.00500.005031,864
Oct 1, 20240.00450.00600.00400.00500.00502,057,117
Sep 30, 20240.00400.00400.00400.00400.004056,262
Sep 27, 20240.00500.00500.00500.00500.0050-
Sep 26, 20240.00500.00500.00500.00500.0050-
Sep 25, 20240.00500.00500.00500.00500.00508,600
Sep 24, 20240.00500.00500.00500.00500.0050393
Sep 23, 20240.00500.00500.00500.00500.00501,677,470
Sep 20, 20240.00500.00500.00500.00500.0050-
Sep 19, 20240.00500.00500.00500.00500.0050-
Sep 18, 20240.00500.00500.00500.00500.0050-
Sep 17, 20240.00500.00500.00500.00500.0050-
Sep 16, 20240.00400.00500.00400.00500.0050731,059
Sep 13, 20240.00300.00300.00300.00300.0030100,000
Sep 12, 20240.00300.00300.00300.00300.003028,571
Sep 11, 20240.00350.00350.00350.00350.0035100,000
Sep 10, 20240.00350.00350.00350.00350.0035200,000
Sep 9, 20240.00400.00400.00400.00400.0040-
Sep 6, 20240.00400.00400.00400.00400.0040-
Sep 5, 20240.00400.00400.00400.00400.0040-
Sep 4, 20240.00400.00400.00400.00400.0040-
Sep 3, 20240.00400.00400.00400.00400.0040-
Sep 2, 20240.00400.00400.00400.00400.0040124,649
Aug 30, 20240.00400.00400.00400.00400.00401,043,351
Aug 29, 20240.00500.00500.00500.00500.0050-
Aug 28, 20240.00300.00500.00300.00500.0050570,000
Aug 27, 20240.00500.00500.00500.00500.0050-
Aug 26, 20240.00500.00500.00500.00500.0050-
Aug 23, 20240.00500.00500.00500.00500.0050-
Aug 22, 20240.00400.00500.00400.00500.00501,000,000
Aug 21, 20240.00350.00350.00350.00350.0035794
Aug 20, 20240.00400.00400.00400.00400.0040-
Aug 19, 20240.00400.00400.00400.00400.0040-
Aug 16, 20240.00400.00400.00400.00400.0040-
Aug 15, 20240.00400.00400.00400.00400.0040170,000
Aug 14, 20240.00400.00400.00400.00400.0040-
Aug 13, 20240.00400.00400.00400.00400.0040-
Aug 12, 20240.00400.00400.00400.00400.0040-
Aug 9, 20240.00400.00400.00400.00400.0040-
Aug 8, 20240.00400.00400.00400.00400.0040-
Aug 7, 20240.00400.00400.00400.00400.0040-
Aug 6, 20240.00400.00400.00400.00400.0040-
Aug 5, 20240.00400.00400.00400.00400.0040321,420
Aug 2, 20240.00400.00400.00400.00400.0040-
Aug 1, 20240.00400.00400.00400.00400.0040-
Jul 31, 20240.00400.00400.00400.00400.0040-
Jul 30, 20240.00400.00400.00400.00400.0040-
Jul 29, 20240.00400.00400.00400.00400.0040252,500
Jul 26, 20240.00400.00400.00400.00400.0040851,420
Jul 25, 20240.00500.00500.00500.00500.0050-
Jul 24, 20240.00400.00500.00400.00500.0050172,163
Jul 23, 20240.00400.00400.00400.00400.0040640,128
Jul 22, 20240.00350.00350.00350.00350.0035-
Jul 19, 20240.00350.00350.00350.00350.0035377,500
Jul 18, 20240.00400.00400.00400.00400.0040235,178
Jul 17, 20240.00400.00400.00400.00400.00401,000,000
Jul 16, 20240.00400.00400.00400.00400.0040-
Jul 15, 20240.00400.00400.00400.00400.0040-
Jul 12, 20240.00400.00400.00400.00400.0040-
Jul 11, 20240.00400.00400.00400.00400.00401,464,822
Jul 10, 20240.00400.00400.00400.00400.0040125,000
Jul 9, 20240.00400.00400.00400.00400.0040-
Jul 8, 20240.00400.00400.00400.00400.0040-
Jul 5, 20240.00400.00400.00400.00400.0040-
Jul 4, 20240.00400.00400.00400.00400.0040-
Jul 3, 20240.00400.00400.00400.00400.0040-
Jul 2, 20240.00400.00400.00400.00400.0040122,524
Jul 1, 20240.00400.00400.00400.00400.0040-
Jun 28, 20240.00400.00400.00400.00400.00401,034,601
Jun 27, 20240.00400.00400.00400.00400.0040938,844
Jun 26, 20240.00400.00500.00400.00500.00505,688,704
Jun 25, 20240.00450.00450.00450.00450.0045318,452
Jun 24, 20240.00400.00400.00400.00400.00401,284,275
Jun 21, 20240.00500.00500.00500.00500.0050850,000
Jun 20, 20240.00400.00400.00400.00400.0040225,976
Jun 19, 20240.00500.00500.00500.00500.00501,356,886
Jun 18, 20240.00500.00500.00500.00500.0050309,000
Jun 17, 20240.00500.00500.00500.00500.0050148,035
Jun 14, 20240.00500.00500.00500.00500.0050-
Jun 13, 20240.00500.00500.00500.00500.0050-
Jun 12, 20240.00500.00500.00500.00500.0050-
Jun 11, 20240.00500.00500.00500.00500.0050300,000
Jun 7, 20240.00600.00600.00600.00600.006051,000
Jun 6, 20240.00600.00600.00500.00500.00501,039,761
Jun 5, 20240.00500.00500.00500.00500.00501,074,400
Jun 4, 20240.00500.00500.00500.00500.0050218,725
Jun 3, 20240.00500.00500.00400.00400.0040646,168
May 31, 20240.00500.00500.00500.00500.0050400,000
May 30, 20240.00500.00500.00500.00500.0050299,400
May 29, 20240.00500.00500.00500.00500.0050500,000
May 28, 20240.00500.00500.00500.00500.0050-
May 27, 20240.00500.00500.00500.00500.00505,334
May 24, 20240.00500.00500.00500.00500.0050-
May 23, 20240.00450.00500.00450.00500.00501,878,942
May 22, 20240.00500.00500.00500.00500.0050-
May 21, 20240.00500.00500.00500.00500.0050-
May 20, 20240.00500.00500.00500.00500.0050-
May 17, 20240.00450.00500.00450.00500.00501,099,399
May 16, 20240.00400.00400.00400.00400.0040120,000
May 15, 20240.00400.00400.00400.00400.004024,288
May 14, 20240.00400.00400.00400.00400.004044,000
May 13, 20240.00400.00400.00400.00400.0040-
May 10, 20240.00400.00400.00400.00400.0040440
May 9, 20240.00400.00500.00400.00400.0040520,470
May 8, 20240.00500.00500.00500.00500.0050300,000
May 7, 20240.00500.00600.00500.00600.0060386,069
May 6, 20240.00500.00500.00500.00500.0050-
May 3, 20240.00500.00500.00500.00500.0050121,488
May 2, 20240.00500.00500.00500.00500.0050888,835
May 1, 20240.00400.00400.00400.00400.0040-
Apr 30, 20240.00400.00400.00400.00400.004038,309
Apr 29, 20240.00450.00450.00450.00450.0045-
Apr 26, 20240.00500.00500.00450.00450.00452,557,090
Apr 24, 20240.00600.00700.00500.00500.0050423,810
Apr 23, 20240.00600.00600.00600.00600.0060-
Apr 22, 20240.00700.00700.00600.00600.0060750,378
Apr 19, 20240.00500.00700.00500.00700.00703,190,427
Apr 18, 20240.00400.00400.00400.00400.0040-
Apr 17, 20240.00400.00400.00400.00400.0040-
Apr 16, 20240.00400.00400.00400.00400.0040-
Apr 15, 20240.00500.00500.00400.00400.00405,113,092

Related Tickers

SPQ.AX Superior Resources Limited
0.0050
0.00%
 
DGR.AX DGR Global Limited
0.0040
-20.00%
 
LNR.AX Lanthanein Resources Limited
0.0020
0.00%
 
CST.AX Castile Resources Limited
0.0770
+8.45%
 
HRE.AX Heavy Rare Earths Limited
0.0230
0.00%
 
DY6.AX DY6 Metals Ltd
0.0350
0.00%
 
MAUCA.AX Magnetic Resources NL
1.2400
0.00%
 
EMUCA.AX Emu NL
0.8906
0.00%
 
EE1.AX EARTHSENE FPO [EE1]
0.0070
0.00%
 
ENT.AX Enterprise Metals Limited
0.0020
0.00%